F/m US Treasury 7 Year Note ETF (USVN)
46.50
-0.09
(-0.19%)
USD |
NASDAQ |
Nov 06, 16:00
46.50
0.00 (0.00%)
After-Hours: 20:00
USVN Price : 46.50 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 46.44 | 46.58 | 46.44 | 46.50 | 18738.00 |
| Nov 05, 2026 | 46.39 | 46.61 | 46.39 | 46.58 | 35211.00 |
| Nov 04, 2026 | 46.33 | 46.39 | 46.33 | 46.39 | 3835.00 |
| Nov 03, 2026 | 46.16 | 46.25 | 46.16 | 46.19 | 585.00 |
| Nov 02, 2026 | 46.30 | 46.37 | 46.30 | 46.34 | 1578.00 |
| Oct 30, 2026 | 46.20 | 46.27 | 46.19 | 46.27 | 1506.00 |
| Oct 29, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 2483.00 |
| Oct 28, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 1230.00 |
| Oct 27, 2026 | 45.99 | 45.99 | 45.98 | 45.98 | 416.00 |
| Oct 26, 2026 | 46.20 | 46.20 | 46.19 | 46.20 | 298.00 |
| Oct 23, 2026 | 46.19 | 46.19 | 46.18 | 46.18 | 867.00 |
| Oct 22, 2026 | 46.10 | 46.32 | 46.10 | 46.25 | 9890.00 |
| Oct 21, 2026 | 45.89 | 45.93 | 45.74 | 45.80 | 18001.00 |
| Oct 20, 2026 | 45.84 | 45.84 | 45.81 | 45.82 | 1626.00 |
| Oct 19, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 1061.00 |
| Oct 16, 2026 | 45.81 | 45.92 | 45.81 | 45.92 | 250.00 |
| Oct 15, 2026 | 45.96 | 46.01 | 45.84 | 45.87 | 4227.00 |
| Oct 14, 2026 | 45.45 | 45.60 | 45.45 | 45.60 | 4286.00 |
| Oct 13, 2026 | 45.54 | 45.54 | 45.53 | 45.54 | 1180.00 |
| Oct 12, 2026 | 45.46 | 45.48 | 45.46 | 45.48 | 665.00 |
| Oct 09, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 104.00 |
| Oct 08, 2026 | 45.38 | 45.51 | 45.38 | 45.51 | 1282.00 |
| Oct 07, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 55.00 |
| Oct 06, 2026 | 45.40 | 45.40 | 45.38 | 45.38 | 428.00 |
| Oct 05, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median