US Treasury 7 Year Note ETF (USVN)
47.23
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
USVN Price: 47.23 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 0.000 |
| Nov 14, 2024 | 47.38 | 47.38 | 47.38 | 47.23 | 915.00 |
| Nov 13, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 0.000 |
| Nov 12, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 0.000 |
| Nov 11, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 0.000 |
| Nov 08, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 4.000 |
| Nov 07, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 9.000 |
| Nov 06, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 33.00 |
| Nov 05, 2024 | 47.50 | 47.64 | 47.50 | 47.64 | 711.00 |
| Nov 04, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 41.00 |
| Nov 01, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 133.00 |
| Oct 31, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 105.00 |
| Oct 30, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 79.00 |
| Oct 29, 2024 | 47.72 | 47.92 | 47.72 | 47.92 | 1436.00 |
| Oct 28, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 117.00 |
| Oct 25, 2024 | 48.07 | 48.07 | 47.98 | 47.98 | 420.00 |
| Oct 24, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 12.00 |
| Oct 23, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100.00 |
| Oct 22, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 675.00 |
| Oct 21, 2024 | 48.31 | 48.31 | 48.16 | 48.16 | 2812.00 |
| Oct 18, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 38.00 |
| Oct 17, 2024 | 48.38 | 48.39 | 48.38 | 48.39 | 2363.00 |
| Oct 16, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 3.000 |
| Oct 15, 2024 | 48.53 | 48.55 | 48.53 | 48.55 | 289.00 |
| Oct 14, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.86
Minimum
Oct 19 2023
50.78
Maximum
Apr 06 2023
48.20
Average
48.01
Median