US Treasury 7 Year Note ETF (USVN)
47.38
-0.08
(-0.17%)
USD |
NASDAQ |
May 16, 16:00
USVN Price: 47.38 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 47.41 | 47.41 | 47.38 | 47.38 | 405.00 |
| May 15, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 52.00 |
| May 14, 2024 | 47.12 | 47.17 | 47.12 | 47.17 | 380.00 |
| May 13, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1.000 |
| May 10, 2024 | 47.02 | 47.02 | 46.99 | 47.02 | 5552.00 |
| May 09, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 4.000 |
| May 08, 2024 | 47.05 | 47.05 | 47.04 | 47.04 | 112.00 |
| May 07, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 66.00 |
| May 06, 2024 | 47.00 | 47.05 | 47.00 | 47.04 | 488.00 |
| May 03, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 90.00 |
| May 02, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 11.00 |
| May 01, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 91.00 |
| Apr 30, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 45.00 |
| Apr 29, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 6.000 |
| Apr 26, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 16.00 |
| Apr 25, 2024 | 46.50 | 46.51 | 46.50 | 46.50 | 214.00 |
| Apr 24, 2024 | 46.66 | 46.67 | 46.66 | 46.66 | 1002.00 |
| Apr 23, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 5.000 |
| Apr 22, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 14.00 |
| Apr 19, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 0.000 |
| Apr 18, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 1.000 |
| Apr 17, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 117.00 |
| Apr 16, 2024 | 46.55 | 46.58 | 46.55 | 46.55 | 230.00 |
| Apr 15, 2024 | 46.69 | 46.69 | 46.62 | 46.68 | 387.00 |
| Apr 12, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 59.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.86
Minimum
Oct 19 2023
50.78
Maximum
Apr 06 2023
48.15
Average
48.00
Median
Mar 12 2024