F/m US Treasury 7 Year Note ETF (USVN)
47.42
+0.11
(+0.24%)
USD |
NASDAQ |
Jun 09, 16:00
47.42
0.00 (0.00%)
After-Hours: 20:00
USVN Price : 47.42 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 47.41 | 47.42 | 47.37 | 47.42 | 244.00 |
| Jun 08, 2026 | 47.32 | 47.36 | 47.31 | 47.31 | 5262.00 |
| Jun 05, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 9.000 |
| Jun 04, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 57.00 |
| Jun 03, 2026 | 47.56 | 47.56 | 47.52 | 47.52 | 161.00 |
| Jun 02, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 245.00 |
| Jun 01, 2026 | 47.47 | 47.61 | 47.47 | 47.61 | 244.00 |
| May 29, 2026 | 47.70 | 47.70 | 47.66 | 47.66 | 1610.00 |
| May 28, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 72.00 |
| May 27, 2026 | 47.77 | 47.77 | 47.69 | 47.70 | 851.00 |
| May 26, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 81.00 |
| May 22, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 51.00 |
| May 21, 2026 | 47.33 | 47.48 | 47.32 | 47.48 | 2979.00 |
| May 20, 2026 | 47.20 | 47.46 | 47.20 | 47.46 | 1483.00 |
| May 19, 2026 | 47.10 | 47.20 | 47.10 | 47.18 | 18181.00 |
| May 18, 2026 | 47.37 | 47.38 | 47.34 | 47.36 | 1306.00 |
| May 15, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 363.00 |
| May 14, 2026 | 47.71 | 47.71 | 47.68 | 47.68 | 5557.00 |
| May 13, 2026 | 47.68 | 47.72 | 47.68 | 47.72 | 1096.00 |
| May 12, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 38.00 |
| May 11, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 123.00 |
| May 08, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 152.00 |
| May 07, 2026 | 48.05 | 48.05 | 47.89 | 47.89 | 599.00 |
| May 06, 2026 | 47.98 | 48.02 | 47.97 | 48.02 | 6104.00 |
| May 05, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median