ProShares Ultra 7-10 Year Treasury (UST)
41.46
-0.27
(-0.65%)
USD |
NYSEARCA |
May 10, 16:00
41.46
0.00 (0.00%)
After-Hours: 20:00
UST Net Asset Value: 41.68 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 41.68 |
May 08, 2024 | 41.49 |
May 07, 2024 | 41.70 |
May 06, 2024 | 41.52 |
May 03, 2024 | 41.44 |
May 02, 2024 | 40.98 |
May 01, 2024 | 40.62 |
April 30, 2024 | 40.31 |
April 29, 2024 | 40.68 |
April 26, 2024 | 40.36 |
April 25, 2024 | 40.16 |
April 24, 2024 | 40.53 |
April 23, 2024 | 40.76 |
April 22, 2024 | 40.65 |
April 19, 2024 | 40.66 |
April 18, 2024 | 40.52 |
April 17, 2024 | 40.85 |
April 16, 2024 | 40.37 |
April 15, 2024 | 40.66 |
April 12, 2024 | 41.20 |
April 11, 2024 | 40.86 |
April 10, 2024 | 40.99 |
April 09, 2024 | 42.16 |
April 08, 2024 | 41.80 |
April 05, 2024 | 41.99 |
Date | Value |
---|---|
April 04, 2024 | 42.56 |
April 03, 2024 | 42.29 |
April 02, 2024 | 42.23 |
April 01, 2024 | 42.39 |
March 28, 2024 | 43.15 |
March 27, 2024 | 43.23 |
March 26, 2024 | 42.96 |
March 25, 2024 | 42.85 |
March 22, 2024 | 43.07 |
March 21, 2024 | 42.68 |
March 20, 2024 | 42.67 |
March 19, 2024 | 42.90 |
March 18, 2024 | 42.69 |
March 15, 2024 | 42.80 |
March 14, 2024 | 42.94 |
March 13, 2024 | 43.61 |
March 12, 2024 | 43.80 |
March 11, 2024 | 44.18 |
March 08, 2024 | 44.30 |
March 07, 2024 | 44.22 |
March 06, 2024 | 44.11 |
March 05, 2024 | 43.91 |
March 04, 2024 | 43.37 |
March 01, 2024 | 43.57 |
February 29, 2024 | 43.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
38.92
Minimum
Oct 19 2023
77.41
Maximum
Aug 04 2020
59.74
Average
63.11
Median