Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
24.39
+0.41
(+1.69%)
USD |
NYSEARCA |
May 03, 16:00
24.40
+0.01
(+0.04%)
After-Hours: 20:00
TYD Net Asset Value: 24.40 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 24.40 |
May 02, 2024 | 24.03 |
May 01, 2024 | 23.70 |
April 30, 2024 | 23.43 |
April 29, 2024 | 23.77 |
April 26, 2024 | 23.50 |
April 25, 2024 | 23.33 |
April 24, 2024 | 23.60 |
April 23, 2024 | 23.83 |
April 22, 2024 | 23.74 |
April 19, 2024 | 23.74 |
April 18, 2024 | 23.67 |
April 17, 2024 | 23.93 |
April 16, 2024 | 23.49 |
April 15, 2024 | 23.78 |
April 12, 2024 | 24.25 |
April 11, 2024 | 23.98 |
April 10, 2024 | 24.09 |
April 09, 2024 | 25.10 |
April 08, 2024 | 24.81 |
April 05, 2024 | 24.99 |
April 04, 2024 | 25.52 |
April 03, 2024 | 25.26 |
April 02, 2024 | 25.18 |
April 01, 2024 | 25.36 |
Date | Value |
---|---|
March 28, 2024 | 26.07 |
March 27, 2024 | 26.18 |
March 26, 2024 | 25.89 |
March 25, 2024 | 25.78 |
March 22, 2024 | 26.00 |
March 21, 2024 | 25.65 |
March 20, 2024 | 25.65 |
March 19, 2024 | 25.48 |
March 18, 2024 | 25.29 |
March 15, 2024 | 25.31 |
March 14, 2024 | 25.55 |
March 13, 2024 | 26.14 |
March 12, 2024 | 26.32 |
March 11, 2024 | 26.66 |
March 08, 2024 | 26.76 |
March 07, 2024 | 26.73 |
March 06, 2024 | 26.60 |
March 05, 2024 | 26.42 |
March 04, 2024 | 25.95 |
March 01, 2024 | 26.13 |
February 29, 2024 | 25.80 |
February 28, 2024 | 25.66 |
February 27, 2024 | 25.39 |
February 26, 2024 | 25.57 |
February 23, 2024 | 25.69 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.32
Minimum
Oct 19 2023
70.18
Maximum
Aug 04 2020
45.41
Average
50.09
Median
Mar 22 2021