ProShares Ultra 20+ Year Treasury (UBT)
17.96
+0.09
(+0.50%)
USD |
NYSEARCA |
Apr 19, 16:00
17.96
0.00 (0.00%)
After-Hours: 20:00
UBT Net Asset Value: 17.82 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 17.82 |
April 17, 2024 | 18.03 |
April 16, 2024 | 17.65 |
April 15, 2024 | 17.89 |
April 12, 2024 | 18.46 |
April 11, 2024 | 18.26 |
April 10, 2024 | 18.45 |
April 09, 2024 | 19.28 |
April 08, 2024 | 18.94 |
April 05, 2024 | 18.95 |
April 04, 2024 | 19.49 |
April 03, 2024 | 19.23 |
April 02, 2024 | 19.26 |
April 01, 2024 | 19.46 |
March 28, 2024 | 20.25 |
March 27, 2024 | 20.23 |
March 26, 2024 | 19.90 |
March 25, 2024 | 19.76 |
March 22, 2024 | 19.95 |
March 21, 2024 | 19.58 |
March 20, 2024 | 19.52 |
March 19, 2024 | 19.68 |
March 18, 2024 | 19.58 |
March 15, 2024 | 19.71 |
March 14, 2024 | 19.72 |
Date | Value |
---|---|
March 13, 2024 | 20.36 |
March 12, 2024 | 20.56 |
March 11, 2024 | 20.91 |
March 08, 2024 | 20.95 |
March 07, 2024 | 21.01 |
March 06, 2024 | 21.06 |
March 05, 2024 | 20.82 |
March 04, 2024 | 20.26 |
March 01, 2024 | 20.41 |
February 29, 2024 | 20.16 |
February 28, 2024 | 19.90 |
February 27, 2024 | 19.66 |
February 26, 2024 | 19.94 |
February 23, 2024 | 20.06 |
February 22, 2024 | 19.52 |
February 21, 2024 | 19.36 |
February 20, 2024 | 19.65 |
February 16, 2024 | 19.62 |
February 15, 2024 | 19.85 |
February 14, 2024 | 19.66 |
February 13, 2024 | 19.49 |
February 12, 2024 | 20.17 |
February 09, 2024 | 20.12 |
February 08, 2024 | 20.19 |
February 07, 2024 | 20.45 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.88
Minimum
Oct 19 2023
79.39
Maximum
Mar 09 2020
42.83
Average
46.68
Median