Sanrio Co., Ltd. (SNROF)
8.27
-0.08
(-0.96%)
USD |
OTCM |
Oct 23, 16:00
Sanrio Price : 8.27 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.25 | 8.30 | 8.25 | 8.27 | 9160.00 |
| Oct 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0.000 |
| Oct 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 80.00 |
| Oct 20, 2026 | 8.50 | 8.50 | 8.308 | 8.35 | 3520.00 |
| Oct 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 805.00 |
| Oct 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Oct 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Oct 09, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 1.000 |
| Oct 08, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Oct 07, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 70.00 |
| Oct 06, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Oct 05, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Oct 02, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Oct 01, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 5610.00 |
| Sep 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 1000.00 |
| Sep 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 1.000 |
| Sep 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.000 |
| Sep 24, 2026 | 8.00 | 8.00 | 7.22 | 7.22 | 200.00 |
| Sep 23, 2026 | 7.464 | 7.464 | 7.464 | 7.464 | 0.000 |
| Sep 22, 2026 | 7.464 | 7.464 | 7.464 | 7.464 | 0.000 |
| Sep 21, 2026 | 7.464 | 7.464 | 7.464 | 7.464 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 1-800-FLOWERS.COM, Inc. | 2.86 |
| Fast Retailing Co., Ltd. | 48.41 |
| Jins Holdings, Inc. | 34.50 |
| Asahi Co., Ltd. | 8.295 |
| Workman Co., Ltd. | 33.24 |
Price Related Metrics
| PE Ratio | 28.00 |
| PS Ratio | 1.545 |
| Price to Book Value | 9.987 |
| Earnings Yield | 3.57% |
| Market Cap | 10.03B |
| Operating PE Ratio | 3.913 |