Sanrio (SNROF) Price: 7.20

Sanrio Co., Ltd. (SNROF)

7.20 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.20	7.20	7.20	7.20	0.000
Oct 01, 2026	7.20	7.20	7.20	7.20	0.000
Sep 30, 2026	7.20	7.20	7.20	7.20	5610.00
Sep 29, 2026	7.22	7.22	7.22	7.22	1000.00
Sep 28, 2026	7.22	7.22	7.22	7.22	1.000
Sep 25, 2026	7.22	7.22	7.22	7.22	0.000
Sep 24, 2026	8.00	8.00	7.22	7.22	200.00
Sep 23, 2026	7.464	7.464	7.464	7.464	0.000
Sep 22, 2026	7.464	7.464	7.464	7.464	0.000
Sep 21, 2026	7.464	7.464	7.464	7.464	15.00
Sep 18, 2026	7.464	7.464	7.464	7.464	2703.00
Sep 17, 2026	8.024	8.024	8.024	8.024	0.000
Sep 16, 2026	8.024	8.024	8.024	8.024	0.000
Sep 15, 2026	8.024	8.024	8.024	8.024	10.00
Sep 14, 2026	8.07	8.07	8.024	8.024	3700.00
Sep 11, 2026	8.17	8.17	8.17	8.17	14.00
Sep 10, 2026	8.17	8.17	8.17	8.17	10.00
Sep 09, 2026	8.17	8.17	8.17	8.17	20.00
Sep 08, 2026	8.17	8.17	8.17	8.17	0.000
Sep 04, 2026	8.17	8.17	8.17	8.17	0.000
Sep 03, 2026	8.17	8.17	8.17	8.17	0.000
Sep 02, 2026	8.17	8.17	8.17	8.17	100.00
Sep 01, 2026	8.00	8.00	8.00	8.00	11.00
Aug 31, 2026	8.00	8.00	8.00	8.00	55.00
Aug 28, 2026	7.59	8.00	7.59	8.00	325.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks