Sanrio Co Ltd (SNROF)
18.03
0.00 (0.00%)
USD |
OTCM |
Jun 25, 16:00
Sanrio Price: 18.03 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
Jun 24, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
Jun 21, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
Jun 20, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
Jun 18, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
Jun 17, 2024 | 17.15 | 18.03 | 17.15 | 18.03 | 945.00 |
Jun 14, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.000 |
Jun 13, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.000 |
Jun 12, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.000 |
Jun 11, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.000 |
Jun 10, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 200.00 |
Jun 07, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Jun 06, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Jun 05, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Jun 04, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Jun 03, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
May 31, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
May 30, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
May 29, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
May 28, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
May 24, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
May 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
May 22, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
May 21, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
May 20, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.63
Minimum
Mar 16 2020
20.73
Maximum
Apr 01 2024
10.17
Average
7.913
Median
Nov 02 2021
Price Benchmarks
Honda Motor Co Ltd | 32.41 |
Toyota Motor Corp | 206.22 |
MEDIROM Healthcare Technologies Inc | 4.51 |
Yoshitsu Co Ltd | 0.253 |
Linkage Global Inc | 2.90 |
Price Related Metrics
PE Ratio | 35.92 |
PS Ratio | 6.377 |
PEG Ratio | 0.3436 |
Price to Book Value | 9.975 |
Earnings Yield | 2.78% |
Market Cap | 4.258B |
PEGY Ratio | 0.3409 |
Operating PE Ratio | 23.59 |
Normalized PE Ratio | 36.91 |