Sanrio Co Ltd (SNROF)
31.00
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Sanrio Price: 31.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Nov 21, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 700.00 |
| Nov 20, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.000 |
| Nov 19, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.000 |
| Nov 18, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.000 |
| Nov 15, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.000 |
| Nov 14, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.000 |
| Nov 13, 2024 | 30.12 | 30.12 | 29.61 | 29.61 | 302.00 |
| Nov 12, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
| Nov 11, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
| Nov 08, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 103.00 |
| Nov 07, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 0.000 |
| Nov 06, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 455.00 |
| Nov 05, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.000 |
| Nov 04, 2024 | 27.50 | 27.51 | 27.50 | 27.51 | 735.00 |
| Nov 01, 2024 | 27.30 | 28.00 | 27.30 | 28.00 | 620.00 |
| Oct 31, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000 |
| Oct 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000 |
| Oct 29, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 101.00 |
| Oct 28, 2024 | 26.61 | 26.75 | 26.61 | 26.75 | 1200.00 |
| Oct 25, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
| Oct 24, 2024 | 27.05 | 27.05 | 26.40 | 26.40 | 478.00 |
| Oct 23, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.000 |
| Oct 22, 2024 | 26.42 | 27.05 | 26.42 | 27.05 | 402.00 |
| Oct 21, 2024 | 27.50 | 27.65 | 27.50 | 27.60 | 1417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.63
Minimum
Mar 16 2020
31.42
Maximum
Nov 08 2024
12.15
Average
10.98
Median
Dec 15 2022
Price Benchmarks
| Honda Motor Co Ltd | 26.66 |
| Toyota Motor Corp | 174.40 |
| MEDIROM Healthcare Technologies Inc | 2.708 |
| Tokyo Lifestyle Co Ltd | 3.34 |
| Linkage Global Inc | 0.2261 |
Price Related Metrics
| PE Ratio | 49.28 |
| PS Ratio | 10.38 |
| PEG Ratio | 0.6965 |
| Price to Book Value | 12.42 |
| Earnings Yield | 2.03% |
| Market Cap | 7.322B |
| PEGY Ratio | 0.6892 |
| Operating PE Ratio | 35.62 |
| Normalized PE Ratio | 49.61 |