Sanrio Co., Ltd. (SNROF)
7.39
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Sanrio Price : 7.39 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Aug 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 45.00 |
| Aug 19, 2026 | 7.60 | 7.60 | 7.39 | 7.39 | 300.00 |
| Aug 18, 2026 | 7.59 | 7.60 | 7.59 | 7.60 | 418.00 |
| Aug 17, 2026 | 7.84 | 8.09 | 7.84 | 8.09 | 201.00 |
| Aug 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 1600.00 |
| Aug 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 50.00 |
| Aug 12, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 202.00 |
| Aug 11, 2026 | 9.26 | 9.30 | 9.26 | 9.30 | 312.00 |
| Aug 10, 2026 | 8.818 | 8.818 | 8.818 | 8.818 | 28.00 |
| Aug 07, 2026 | 8.818 | 8.818 | 8.818 | 8.818 | 550.00 |
| Aug 06, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Aug 05, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 4410.00 |
| Aug 04, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 200.00 |
| Aug 03, 2026 | 8.015 | 8.015 | 8.015 | 8.015 | 12.00 |
| Jul 31, 2026 | 8.015 | 8.015 | 8.015 | 8.015 | 125.00 |
| Jul 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 110.00 |
| Jul 29, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 5140.00 |
| Jul 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 5333.00 |
| Jul 27, 2026 | 7.52 | 7.99 | 7.52 | 7.99 | 5987.00 |
| Jul 24, 2026 | 7.380 | 7.380 | 7.380 | 7.380 | 0.000 |
| Jul 23, 2026 | 7.380 | 7.380 | 7.380 | 7.380 | 65.00 |
| Jul 22, 2026 | 7.380 | 7.380 | 7.380 | 7.380 | 10.00 |
| Jul 21, 2026 | 7.76 | 7.76 | 7.380 | 7.380 | 200.00 |
| Jul 20, 2026 | 7.35 | 7.485 | 7.04 | 7.485 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 1-800-FLOWERS.COM, Inc. | 3.89 |
| Fast Retailing Co., Ltd. | 46.31 |
| Jins Holdings, Inc. | 38.43 |
| Asahi Co., Ltd. | 7.99 |
| Workman Co., Ltd. | 48.24 |
Price Related Metrics
| PE Ratio | 25.02 |
| PS Ratio | 1.381 |
| Price to Book Value | 8.924 |
| Earnings Yield | 4.00% |
| Market Cap | 8.960B |
| Operating PE Ratio | 3.496 |