Sanrio Co., Ltd. (SNROF)

8.17 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Sanrio Price : 8.17 for Sept. 11, 2026

Price Chart

View Price for SNROF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 8.17 8.17 8.17 8.17 14.00
Sep 10, 2026 8.17 8.17 8.17 8.17 10.00
Sep 09, 2026 8.17 8.17 8.17 8.17 20.00
Sep 08, 2026 8.17 8.17 8.17 8.17 0.000
Sep 04, 2026 8.17 8.17 8.17 8.17 0.000
Sep 03, 2026 8.17 8.17 8.17 8.17 0.000
Sep 02, 2026 8.17 8.17 8.17 8.17 100.00
Sep 01, 2026 8.00 8.00 8.00 8.00 11.00
Aug 31, 2026 8.00 8.00 8.00 8.00 55.00
Aug 28, 2026 7.59 8.00 7.59 8.00 325.00
Aug 27, 2026 8.00 8.00 8.00 8.00 45.00
Aug 26, 2026 8.00 8.00 8.00 8.00 301.00
Aug 25, 2026 8.00 8.00 8.00 8.00 100.00
Aug 24, 2026 8.07 8.07 8.07 8.07 1500.00
Aug 21, 2026 7.39 7.39 7.39 7.39 0.000
Aug 20, 2026 7.39 7.39 7.39 7.39 45.00
Aug 19, 2026 7.60 7.60 7.39 7.39 300.00
Aug 18, 2026 7.59 7.60 7.59 7.60 418.00
Aug 17, 2026 7.84 8.09 7.84 8.09 201.00
Aug 14, 2026 8.01 8.01 8.01 8.01 1600.00
Aug 13, 2026 7.53 7.53 7.53 7.53 50.00
Aug 12, 2026 7.53 7.53 7.53 7.53 202.00
Aug 11, 2026 9.26 9.30 9.26 9.30 312.00
Aug 10, 2026 8.818 8.818 8.818 8.818 28.00
Aug 07, 2026 8.818 8.818 8.818 8.818 550.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
1-800-FLOWERS.COM, Inc. 3.055
Fast Retailing Co., Ltd. 43.23
Jins Holdings, Inc. 38.43
Asahi Co., Ltd. 8.295
Workman Co., Ltd. 48.24

Price Related Metrics

PE Ratio 27.66
PS Ratio 1.526
Price to Book Value 9.866
Earnings Yield 3.62%
Market Cap 9.906B
Operating PE Ratio 3.865