ZOZO, Inc. (SRTTY)
7.34
+0.22
(+3.09%)
USD |
OTCM |
Sep 14, 16:00
ZOZO Price : 7.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 653.00 |
| Sep 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 43.00 |
| Sep 10, 2026 | 6.925 | 7.145 | 6.885 | 7.12 | 3016.00 |
| Sep 09, 2026 | 7.205 | 7.205 | 7.205 | 7.205 | 131.00 |
| Sep 08, 2026 | 7.325 | 7.81 | 7.205 | 7.205 | 1051.00 |
| Sep 04, 2026 | 7.015 | 7.015 | 7.015 | 7.015 | 0.000 |
| Sep 03, 2026 | 7.015 | 7.015 | 7.015 | 7.015 | 345.00 |
| Sep 02, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 101.00 |
| Sep 01, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 795.00 |
| Aug 31, 2026 | 7.155 | 7.155 | 7.155 | 7.155 | 446.00 |
| Aug 28, 2026 | 7.066 | 7.066 | 7.03 | 7.03 | 1059.00 |
| Aug 27, 2026 | 7.21 | 7.61 | 6.908 | 6.908 | 1151.00 |
| Aug 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 198.00 |
| Aug 25, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 217.00 |
| Aug 24, 2026 | 6.875 | 6.875 | 6.875 | 6.875 | 716.00 |
| Aug 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 62.00 |
| Aug 20, 2026 | 7.05 | 7.52 | 7.05 | 7.10 | 1085.00 |
| Aug 19, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 614.00 |
| Aug 18, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 13.00 |
| Aug 17, 2026 | 7.17 | 7.41 | 6.45 | 6.97 | 2529.00 |
| Aug 14, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 45.00 |
| Aug 13, 2026 | 7.36 | 7.61 | 7.33 | 7.33 | 2282.00 |
| Aug 12, 2026 | 7.215 | 7.215 | 7.215 | 7.215 | 508116.0 |
| Aug 11, 2026 | 7.095 | 7.095 | 7.095 | 7.095 | 117.00 |
| Aug 10, 2026 | 7.345 | 7.345 | 7.27 | 7.27 | 419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| USS Co., Ltd. | 24.98 |
| Fast Retailing Co., Ltd. | 43.20 |
| Jins Holdings, Inc. | 38.43 |
| Asahi Co., Ltd. | 8.295 |
| Workman Co., Ltd. | 48.24 |
Price Related Metrics
| PE Ratio | 20.71 |
| PS Ratio | 4.350 |
| PEG Ratio | 1.528 |
| Price to Book Value | 10.67 |
| Earnings Yield | 4.83% |
| Market Cap | 6.472B |
| PEGY Ratio | 1.528 |
| Operating PE Ratio | 14.26 |
| Normalized PE Ratio | 20.61 |