ZOZO, Inc. (SRTTY)
7.23
+0.36
(+5.16%)
USD |
OTCM |
Aug 25, 16:00
ZOZO Price : 7.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 217.00 |
| Aug 24, 2026 | 6.875 | 6.875 | 6.875 | 6.875 | 716.00 |
| Aug 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 62.00 |
| Aug 20, 2026 | 7.05 | 7.52 | 7.05 | 7.10 | 1085.00 |
| Aug 19, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 614.00 |
| Aug 18, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 13.00 |
| Aug 17, 2026 | 7.17 | 7.41 | 6.45 | 6.97 | 2529.00 |
| Aug 14, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 45.00 |
| Aug 13, 2026 | 7.36 | 7.61 | 7.33 | 7.33 | 2282.00 |
| Aug 12, 2026 | 7.215 | 7.215 | 7.215 | 7.215 | 508116.0 |
| Aug 11, 2026 | 7.095 | 7.095 | 7.095 | 7.095 | 117.00 |
| Aug 10, 2026 | 7.345 | 7.345 | 7.27 | 7.27 | 419.00 |
| Aug 07, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 97.00 |
| Aug 06, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 927.00 |
| Aug 05, 2026 | 7.109 | 7.305 | 7.06 | 7.06 | 2980.00 |
| Aug 04, 2026 | 7.180 | 7.180 | 7.180 | 7.180 | 227.00 |
| Aug 03, 2026 | 7.22 | 7.22 | 6.74 | 6.74 | 1164.00 |
| Jul 31, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0.000 |
| Jul 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 60.00 |
| Jul 29, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 53.00 |
| Jul 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 35.00 |
| Jul 27, 2026 | 7.01 | 7.07 | 7.01 | 7.07 | 1089.00 |
| Jul 24, 2026 | 6.788 | 6.788 | 6.788 | 6.788 | 226.00 |
| Jul 23, 2026 | 6.785 | 6.785 | 6.785 | 6.785 | 531.00 |
| Jul 22, 2026 | 6.509 | 6.509 | 6.509 | 6.509 | 181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| USS Co., Ltd. | 25.80 |
| Fast Retailing Co., Ltd. | 45.65 |
| Jins Holdings, Inc. | 38.43 |
| Sanrio Co., Ltd. | 8.00 |
| Asahi Co., Ltd. | 7.99 |
Price Related Metrics
| PE Ratio | 20.40 |
| PS Ratio | 4.284 |
| PEG Ratio | 1.505 |
| Price to Book Value | 10.51 |
| Earnings Yield | 4.90% |
| Market Cap | 6.375B |
| PEGY Ratio | 1.505 |
| Operating PE Ratio | 14.05 |
| Normalized PE Ratio | 20.30 |