ZOZO, Inc. (SRTTY)
6.82
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
ZOZO Price : 6.82 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 89.00 |
| Oct 02, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 334.00 |
| Oct 01, 2026 | 6.745 | 6.90 | 6.745 | 6.90 | 715.00 |
| Sep 30, 2026 | 6.762 | 6.762 | 6.762 | 6.762 | 284.00 |
| Sep 29, 2026 | 7.065 | 7.29 | 7.065 | 7.29 | 1572.00 |
| Sep 28, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 56.00 |
| Sep 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 102.00 |
| Sep 24, 2026 | 7.602 | 7.602 | 7.56 | 7.56 | 368.00 |
| Sep 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 21.00 |
| Sep 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 4.000 |
| Sep 21, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 81.00 |
| Sep 18, 2026 | 6.82 | 7.82 | 6.82 | 7.82 | 577.00 |
| Sep 17, 2026 | 7.41 | 7.46 | 7.38 | 7.38 | 1138.00 |
| Sep 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 877.00 |
| Sep 15, 2026 | 6.92 | 7.35 | 6.92 | 7.35 | 1308.00 |
| Sep 14, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 653.00 |
| Sep 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 43.00 |
| Sep 10, 2026 | 6.925 | 7.145 | 6.885 | 7.12 | 3016.00 |
| Sep 09, 2026 | 7.205 | 7.205 | 7.205 | 7.205 | 131.00 |
| Sep 08, 2026 | 7.325 | 7.81 | 7.205 | 7.205 | 1051.00 |
| Sep 04, 2026 | 7.015 | 7.015 | 7.015 | 7.015 | 0.000 |
| Sep 03, 2026 | 7.015 | 7.015 | 7.015 | 7.015 | 345.00 |
| Sep 02, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 101.00 |
| Sep 01, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 795.00 |
| Aug 31, 2026 | 7.155 | 7.155 | 7.155 | 7.155 | 446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| USS Co., Ltd. | 25.88 |
| Fast Retailing Co., Ltd. | 47.38 |
| Jins Holdings, Inc. | 38.43 |
| Asahi Co., Ltd. | 8.295 |
| Workman Co., Ltd. | 48.24 |
Price Related Metrics
| PE Ratio | 19.24 |
| PS Ratio | 4.041 |
| PEG Ratio | 1.420 |
| Price to Book Value | 9.912 |
| Earnings Yield | 5.20% |
| Market Cap | 6.014B |
| PEGY Ratio | 1.420 |
| Operating PE Ratio | 13.25 |
| Normalized PE Ratio | 19.15 |