Fast Retailing Co Ltd (FRCOY)
26.52
-0.11
(-0.42%)
USD |
OTCM |
Apr 26, 15:59
Fast Retailing Price: 26.52 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.33 | 26.67 | 26.26 | 26.63 | 23957.00 |
Apr 24, 2024 | 28.48 | 28.48 | 27.35 | 27.42 | 40882.00 |
Apr 23, 2024 | 26.37 | 27.52 | 26.37 | 27.48 | 32795.00 |
Apr 22, 2024 | 26.90 | 27.33 | 26.90 | 27.24 | 51991.00 |
Apr 19, 2024 | 25.67 | 26.53 | 25.67 | 26.21 | 24799.00 |
Apr 18, 2024 | 26.32 | 26.45 | 26.17 | 26.21 | 27670.00 |
Apr 17, 2024 | 26.44 | 26.53 | 26.07 | 26.52 | 98102.00 |
Apr 16, 2024 | 26.54 | 26.54 | 26.31 | 26.39 | 38938.00 |
Apr 15, 2024 | 27.75 | 27.75 | 26.48 | 26.54 | 25663.00 |
Apr 12, 2024 | 28.29 | 28.29 | 26.95 | 26.98 | 21607.00 |
Apr 11, 2024 | 28.20 | 28.62 | 28.20 | 28.57 | 49636.00 |
Apr 10, 2024 | 28.27 | 28.84 | 28.27 | 28.57 | 16610.00 |
Apr 09, 2024 | 29.45 | 30.06 | 29.16 | 29.26 | 48116.00 |
Apr 08, 2024 | 29.67 | 29.92 | 29.65 | 29.73 | 46716.00 |
Apr 05, 2024 | 29.11 | 29.39 | 28.98 | 29.36 | 17577.00 |
Apr 04, 2024 | 29.92 | 29.95 | 29.24 | 29.39 | 43022.00 |
Apr 03, 2024 | 30.05 | 30.41 | 30.03 | 30.32 | 23840.00 |
Apr 02, 2024 | 30.70 | 30.70 | 30.43 | 30.65 | 16800.00 |
Apr 01, 2024 | 31.08 | 31.08 | 30.89 | 30.95 | 18356.00 |
Mar 28, 2024 | 31.00 | 31.00 | 30.91 | 30.96 | 16614.00 |
Mar 27, 2024 | 30.84 | 30.93 | 30.79 | 30.91 | 18537.00 |
Mar 26, 2024 | 30.74 | 30.79 | 30.58 | 30.58 | 16117.00 |
Mar 25, 2024 | 31.03 | 31.16 | 31.03 | 31.07 | 33308.00 |
Mar 22, 2024 | 31.17 | 32.08 | 31.17 | 31.17 | 15394.00 |
Mar 21, 2024 | 30.74 | 31.17 | 30.74 | 31.12 | 20755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Mar 18 2020
34.19
Maximum
Feb 24 2021
21.70
Average
20.72
Median
Nov 15 2019
Price Benchmarks
Mitsubishi Motors Corp | 3.30 |
Suzuki Motor Corp | 46.93 |
MEDIROM Healthcare Technologies Inc | 5.94 |
Yoshitsu Co Ltd | 0.2257 |
Linkage Global Inc | 3.19 |
Price Related Metrics
PE Ratio | 34.49 |
PS Ratio | 4.029 |
PEG Ratio | 2.778 |
Price to Book Value | 6.103 |
Price to Free Cash Flow | 22.60 |
Earnings Yield | 2.90% |
Market Cap | 81.34B |
PEGY Ratio | 2.618 |
Operating PE Ratio | 28.08 |
Normalized PE Ratio | 34.49 |