Fast Retailing Co Ltd (FRCOY)
31.47
-0.40
(-1.26%)
USD |
OTCM |
Nov 21, 16:00
Fast Retailing Price: 31.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.62 | 32.62 | 31.05 | 31.47 | 32310.00 |
| Nov 20, 2024 | 32.99 | 32.99 | 31.57 | 31.87 | 31442.00 |
| Nov 19, 2024 | 33.19 | 33.19 | 31.80 | 31.86 | 37591.00 |
| Nov 18, 2024 | 30.67 | 32.03 | 30.67 | 31.93 | 39039.00 |
| Nov 15, 2024 | 31.92 | 31.99 | 31.81 | 31.90 | 30617.00 |
| Nov 14, 2024 | 31.62 | 32.09 | 31.62 | 31.93 | 22962.00 |
| Nov 13, 2024 | 31.57 | 31.63 | 31.35 | 31.62 | 25846.00 |
| Nov 12, 2024 | 33.63 | 33.63 | 31.86 | 32.16 | 30844.00 |
| Nov 11, 2024 | 32.55 | 32.80 | 32.55 | 32.80 | 37482.00 |
| Nov 08, 2024 | 32.03 | 33.31 | 31.91 | 32.01 | 30176.00 |
| Nov 07, 2024 | 30.37 | 32.05 | 30.37 | 32.03 | 25851.00 |
| Nov 06, 2024 | 32.69 | 32.86 | 32.51 | 32.86 | 18961.00 |
| Nov 05, 2024 | 32.09 | 32.60 | 32.02 | 32.58 | 51035.00 |
| Nov 04, 2024 | 31.96 | 32.11 | 31.82 | 31.94 | 39114.00 |
| Nov 01, 2024 | 31.91 | 31.98 | 31.70 | 31.89 | 24605.00 |
| Oct 31, 2024 | 31.96 | 32.57 | 31.73 | 31.95 | 64937.00 |
| Oct 30, 2024 | 34.36 | 34.36 | 32.99 | 32.99 | 50100.00 |
| Oct 29, 2024 | 32.84 | 33.15 | 32.64 | 33.15 | 28092.00 |
| Oct 28, 2024 | 32.90 | 32.90 | 32.70 | 32.71 | 36059.00 |
| Oct 25, 2024 | 34.07 | 34.07 | 31.51 | 32.82 | 31017.00 |
| Oct 24, 2024 | 33.60 | 34.33 | 32.83 | 33.02 | 31874.00 |
| Oct 23, 2024 | 32.85 | 32.94 | 32.76 | 32.94 | 59125.00 |
| Oct 22, 2024 | 34.20 | 34.70 | 33.87 | 33.99 | 34918.00 |
| Oct 21, 2024 | 35.66 | 36.76 | 35.30 | 35.51 | 204055.0 |
| Oct 18, 2024 | 36.00 | 36.04 | 35.86 | 35.99 | 118245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Mar 18 2020
36.75
Maximum
Oct 14 2024
22.76
Average
22.33
Median
Price Benchmarks
| Honda Motor Co Ltd | 26.23 |
| Toyota Motor Corp | 173.38 |
| Subaru Corp | 7.85 |
| Nissan Motor Co Ltd | 5.40 |
| Ryohin Keikaku Co Ltd | 18.50 |
Price Related Metrics
| PE Ratio | 39.08 |
| PS Ratio | 4.685 |
| PEG Ratio | 2.540 |
| Price to Book Value | 7.000 |
| Price to Free Cash Flow | 26.68 |
| Earnings Yield | 2.56% |
| Market Cap | 96.53B |
| PEGY Ratio | 2.412 |
| Operating PE Ratio | 29.13 |
| Normalized PE Ratio | 39.08 |