Fast Retailing Co., Ltd. (FRCOY)
43.23
+0.43
(+1.00%)
USD |
OTCM |
Sep 11, 16:00
Fast Retailing Price : 43.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.80 | 43.50 | 41.80 | 43.23 | 771904.0 |
| Sep 10, 2026 | 41.78 | 44.00 | 41.78 | 42.80 | 242551.0 |
| Sep 09, 2026 | 43.35 | 43.44 | 43.08 | 43.11 | 196505.0 |
| Sep 08, 2026 | 44.00 | 44.76 | 43.35 | 44.45 | 157600.0 |
| Sep 04, 2026 | 44.40 | 44.48 | 44.23 | 44.31 | 119686.0 |
| Sep 03, 2026 | 43.34 | 43.80 | 43.34 | 43.71 | 175200.0 |
| Sep 02, 2026 | 43.32 | 44.20 | 43.11 | 43.90 | 163218.0 |
| Sep 01, 2026 | 43.98 | 44.29 | 43.87 | 43.96 | 150975.0 |
| Aug 31, 2026 | 43.59 | 45.23 | 43.59 | 45.02 | 184553.0 |
| Aug 28, 2026 | 44.86 | 44.93 | 44.44 | 44.48 | 104503.0 |
| Aug 27, 2026 | 44.79 | 44.96 | 44.67 | 44.83 | 100616.0 |
| Aug 26, 2026 | 46.20 | 46.20 | 45.05 | 45.10 | 80967.00 |
| Aug 25, 2026 | 45.31 | 45.80 | 45.31 | 45.65 | 79882.00 |
| Aug 24, 2026 | 45.68 | 46.00 | 45.58 | 45.82 | 122740.0 |
| Aug 21, 2026 | 46.25 | 46.37 | 46.09 | 46.31 | 94960.00 |
| Aug 20, 2026 | 47.80 | 47.83 | 47.43 | 47.61 | 106116.0 |
| Aug 19, 2026 | 47.47 | 48.28 | 47.35 | 47.54 | 260755.0 |
| Aug 18, 2026 | 47.00 | 47.00 | 46.21 | 46.56 | 87329.00 |
| Aug 17, 2026 | 48.26 | 48.36 | 48.02 | 48.07 | 108384.0 |
| Aug 14, 2026 | 48.60 | 48.61 | 48.25 | 48.31 | 91950.00 |
| Aug 13, 2026 | 48.77 | 49.29 | 48.54 | 48.77 | 82798.00 |
| Aug 12, 2026 | 49.32 | 49.62 | 49.06 | 49.06 | 141620.0 |
| Aug 11, 2026 | 49.46 | 49.75 | 49.27 | 49.45 | 91707.00 |
| Aug 10, 2026 | 49.60 | 49.81 | 49.24 | 49.40 | 106402.0 |
| Aug 07, 2026 | 50.68 | 50.68 | 50.32 | 50.43 | 80906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Workman Co., Ltd. | 48.24 |
| SHIMAMURA Co., Ltd. | 64.46 |
| PAL GROUP Holdings Co., Ltd. | 12.18 |
| UNITED ARROWS LTD. | 17.11 |
| American Eagle Outfitters, Inc. | 15.42 |
Price Related Metrics
| PE Ratio | 39.21 |
| PS Ratio | 5.290 |
| PEG Ratio | 1.420 |
| Price to Book Value | 7.740 |
| Price to Free Cash Flow | 29.47 |
| Earnings Yield | 2.55% |
| Market Cap | 132.65B |
| PEGY Ratio | 1.420 |
| Operating PE Ratio | 29.16 |
| Normalized PE Ratio | 39.20 |