Fast Retailing Co Ltd (FRCOY)
31.94
+0.05
(+0.16%)
USD |
OTCM |
Nov 04, 16:00
Fast Retailing Price: 31.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.96 | 32.11 | 31.82 | 31.94 | 38907.00 |
| Nov 01, 2024 | 31.91 | 31.98 | 31.70 | 31.89 | 24605.00 |
| Oct 31, 2024 | 31.96 | 32.57 | 31.73 | 31.95 | 64937.00 |
| Oct 30, 2024 | 34.36 | 34.36 | 32.99 | 32.99 | 50100.00 |
| Oct 29, 2024 | 32.84 | 33.15 | 32.64 | 33.15 | 28092.00 |
| Oct 28, 2024 | 32.90 | 32.90 | 32.70 | 32.71 | 36059.00 |
| Oct 25, 2024 | 34.07 | 34.07 | 31.51 | 32.82 | 31017.00 |
| Oct 24, 2024 | 33.60 | 34.33 | 32.83 | 33.02 | 31874.00 |
| Oct 23, 2024 | 32.85 | 32.94 | 32.76 | 32.94 | 59125.00 |
| Oct 22, 2024 | 34.20 | 34.70 | 33.87 | 33.99 | 34918.00 |
| Oct 21, 2024 | 35.66 | 36.76 | 35.30 | 35.51 | 204055.0 |
| Oct 18, 2024 | 36.00 | 36.04 | 35.86 | 35.99 | 118245.0 |
| Oct 17, 2024 | 35.96 | 35.96 | 35.49 | 35.60 | 94937.00 |
| Oct 16, 2024 | 35.89 | 35.93 | 35.80 | 35.91 | 23886.00 |
| Oct 15, 2024 | 36.75 | 36.75 | 34.90 | 34.98 | 38409.00 |
| Oct 14, 2024 | 37.95 | 37.96 | 36.54 | 36.75 | 54296.00 |
| Oct 11, 2024 | 36.95 | 36.95 | 36.54 | 36.54 | 34897.00 |
| Oct 10, 2024 | 35.80 | 36.71 | 34.71 | 35.80 | 54623.00 |
| Oct 09, 2024 | 34.00 | 34.26 | 34.00 | 34.24 | 13761.00 |
| Oct 08, 2024 | 35.00 | 35.00 | 34.13 | 34.21 | 54611.00 |
| Oct 07, 2024 | 34.09 | 34.09 | 33.50 | 33.60 | 65091.00 |
| Oct 04, 2024 | 33.79 | 33.99 | 33.72 | 33.99 | 24212.00 |
| Oct 03, 2024 | 32.95 | 33.09 | 32.85 | 33.00 | 17342.00 |
| Oct 02, 2024 | 32.80 | 33.10 | 32.43 | 32.84 | 62394.00 |
| Oct 01, 2024 | 33.25 | 33.40 | 32.91 | 33.25 | 26554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Mar 18 2020
36.75
Maximum
Oct 14 2024
22.64
Average
22.19
Median
Price Benchmarks
| Honda Motor Co Ltd | 30.27 |
| Toyota Motor Corp | 172.70 |
| Subaru Corp | 8.15 |
| Nissan Motor Co Ltd | 5.35 |
| Ryohin Keikaku Co Ltd | 15.52 |
Price Related Metrics
| PE Ratio | 39.66 |
| PS Ratio | 4.755 |
| PEG Ratio | 2.578 |
| Price to Book Value | 7.104 |
| Price to Free Cash Flow | 27.07 |
| Earnings Yield | 2.52% |
| Market Cap | 97.97B |
| PEGY Ratio | 2.468 |
| Operating PE Ratio | 29.56 |
| Normalized PE Ratio | 39.66 |