Fast Retailing Co., Ltd. (FRCOY)
46.31
-1.30
(-2.73%)
USD |
OTCM |
Aug 21, 16:00
Fast Retailing Price : 46.31 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 46.25 | 46.37 | 46.09 | 46.31 | 94960.00 |
| Aug 20, 2026 | 47.80 | 47.83 | 47.43 | 47.61 | 106116.0 |
| Aug 19, 2026 | 47.47 | 48.28 | 47.35 | 47.54 | 260755.0 |
| Aug 18, 2026 | 47.00 | 47.00 | 46.21 | 46.56 | 87329.00 |
| Aug 17, 2026 | 48.26 | 48.36 | 48.02 | 48.07 | 108384.0 |
| Aug 14, 2026 | 48.60 | 48.61 | 48.25 | 48.31 | 91950.00 |
| Aug 13, 2026 | 48.77 | 49.29 | 48.54 | 48.77 | 82798.00 |
| Aug 12, 2026 | 49.32 | 49.62 | 49.06 | 49.06 | 141620.0 |
| Aug 11, 2026 | 49.46 | 49.75 | 49.27 | 49.45 | 91707.00 |
| Aug 10, 2026 | 49.60 | 49.81 | 49.24 | 49.40 | 106402.0 |
| Aug 07, 2026 | 50.68 | 50.68 | 50.32 | 50.43 | 80906.00 |
| Aug 06, 2026 | 48.07 | 50.33 | 48.07 | 49.89 | 207418.0 |
| Aug 05, 2026 | 48.68 | 49.16 | 48.68 | 48.75 | 276837.0 |
| Aug 04, 2026 | 51.62 | 51.62 | 49.61 | 50.47 | 105035.0 |
| Aug 03, 2026 | 50.56 | 50.70 | 50.04 | 50.39 | 110896.0 |
| Jul 31, 2026 | 49.50 | 49.50 | 48.42 | 48.90 | 379587.0 |
| Jul 30, 2026 | 48.40 | 51.31 | 48.40 | 49.80 | 365524.0 |
| Jul 29, 2026 | 49.14 | 49.84 | 48.86 | 48.97 | 122054.0 |
| Jul 28, 2026 | 48.55 | 49.28 | 48.55 | 48.90 | 199678.0 |
| Jul 27, 2026 | 47.15 | 48.31 | 46.74 | 47.02 | 117517.0 |
| Jul 24, 2026 | 46.47 | 46.76 | 46.41 | 46.51 | 103946.0 |
| Jul 23, 2026 | 46.90 | 46.96 | 46.46 | 46.62 | 99795.00 |
| Jul 22, 2026 | 50.10 | 50.10 | 48.12 | 48.20 | 83603.00 |
| Jul 21, 2026 | 49.72 | 50.28 | 49.65 | 50.01 | 139429.0 |
| Jul 20, 2026 | 49.57 | 50.88 | 48.90 | 49.01 | 116789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Workman Co., Ltd. | 48.24 |
| SHIMAMURA Co., Ltd. | 64.46 |
| PAL GROUP Holdings Co., Ltd. | 12.18 |
| UNITED ARROWS LTD. | 17.11 |
| American Eagle Outfitters, Inc. | 16.88 |
Price Related Metrics
| PE Ratio | 42.00 |
| PS Ratio | 5.667 |
| PEG Ratio | 1.522 |
| Price to Book Value | 8.291 |
| Price to Free Cash Flow | 31.57 |
| Earnings Yield | 2.38% |
| Market Cap | 142.10B |
| PEGY Ratio | 1.522 |
| Operating PE Ratio | 31.24 |
| Normalized PE Ratio | 41.99 |