USS Co., Ltd. (USSJF)
8.17
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
USS Price : 8.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 24, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 1.000 |
| Aug 21, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 18, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 12, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 10, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 07, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 06, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 05, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 04, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Aug 03, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Jul 31, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Jul 30, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Jul 29, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Jul 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Jul 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Jul 24, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Jul 23, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
| Jul 22, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fast Retailing Co., Ltd. | 45.65 |
| Jins Holdings, Inc. | 38.43 |
| Sanrio Co., Ltd. | 8.00 |
| Asahi Co., Ltd. | 7.99 |
| ZOZO, Inc. | 7.23 |
Price Related Metrics
| PE Ratio | 13.93 |
| PS Ratio | 4.982 |
| PEG Ratio | 1.688 |
| Price to Book Value | 3.226 |
| Price to Free Cash Flow | 17.81 |
| Earnings Yield | 7.18% |
| Market Cap | 3.711B |
| PEGY Ratio | 1.117 |
| Operating PE Ratio | 9.566 |
| Normalized PE Ratio | 13.95 |