WisdomTree 1-3 Year Laddered Trsy ETF (USSH)
49.98
-0.02
(-0.05%)
USD |
NASDAQ |
May 17, 16:00
USSH Total Return Level: 50.19 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 50.19 |
May 16, 2024 | 50.21 |
May 15, 2024 | 50.24 |
May 14, 2024 | 50.15 |
May 13, 2024 | 50.11 |
May 10, 2024 | 50.10 |
May 09, 2024 | 50.14 |
May 08, 2024 | 50.10 |
May 07, 2024 | 50.10 |
May 06, 2024 | 50.10 |
May 03, 2024 | 50.10 |
May 02, 2024 | 50.03 |
May 01, 2024 | 49.94 |
April 30, 2024 | 49.86 |
April 29, 2024 | 49.91 |
April 26, 2024 | 49.88 |
April 25, 2024 | 49.87 |
April 24, 2024 | 49.92 |
April 23, 2024 | 49.93 |
April 22, 2024 | 49.88 |
April 19, 2024 | 49.87 |
April 18, 2024 | 49.86 |
April 17, 2024 | 49.88 |
Date | Value |
---|---|
April 16, 2024 | 49.84 |
April 15, 2024 | 49.86 |
April 12, 2024 | 49.89 |
April 11, 2024 | 49.85 |
April 10, 2024 | 49.80 |
April 09, 2024 | 50.00 |
April 08, 2024 | 49.96 |
April 05, 2024 | 50.00 |
April 04, 2024 | 50.08 |
April 03, 2024 | 50.03 |
April 02, 2024 | 50.00 |
April 01, 2024 | 49.98 |
March 28, 2024 | 50.07 |
March 27, 2024 | 50.10 |
March 26, 2024 | 50.06 |
March 25, 2024 | 50.05 |
March 22, 2024 | 50.07 |
March 21, 2024 | 50.02 |
March 20, 2024 | 50.02 |
March 19, 2024 | 49.94 |
March 18, 2024 | 49.90 |
March 15, 2024 | 49.90 |
March 14, 2024 | 49.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.80
Minimum
Apr 10 2024
50.24
Maximum
May 15 2024
49.99
Average
50.00
Median
Apr 02 2024