JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF (BBSB)
98.01
-0.19
(-0.20%)
USD |
BATS |
Aug 28, 16:00
BBSB Total Return Level : 112.90 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 112.90 |
| August 27, 2026 | 113.13 |
| August 26, 2026 | 113.13 |
| August 25, 2026 | 113.20 |
| August 24, 2026 | 113.07 |
| August 21, 2026 | 113.06 |
| August 20, 2026 | 113.11 |
| August 19, 2026 | 113.14 |
| August 18, 2026 | 113.11 |
| August 17, 2026 | 113.09 |
| August 14, 2026 | 113.13 |
| August 13, 2026 | 113.10 |
| August 12, 2026 | 112.98 |
| August 11, 2026 | 112.91 |
| August 10, 2026 | 112.86 |
| August 07, 2026 | 112.92 |
| August 06, 2026 | 112.81 |
| August 05, 2026 | 112.94 |
| August 04, 2026 | 112.88 |
| August 03, 2026 | 112.75 |
| July 31, 2026 | 112.68 |
| July 30, 2026 | 112.73 |
| July 29, 2026 | 112.71 |
| July 28, 2026 | 112.66 |
| July 27, 2026 | 112.53 |
| Date | Value |
|---|---|
| July 24, 2026 | 112.48 |
| July 23, 2026 | 112.42 |
| July 22, 2026 | 112.50 |
| July 21, 2026 | 112.58 |
| July 20, 2026 | 112.65 |
| July 17, 2026 | 112.69 |
| July 16, 2026 | 112.71 |
| July 15, 2026 | 112.75 |
| July 14, 2026 | 112.62 |
| July 13, 2026 | 112.44 |
| July 10, 2026 | 112.54 |
| July 09, 2026 | 112.59 |
| July 08, 2026 | 112.50 |
| July 07, 2026 | 112.54 |
| July 06, 2026 | 112.67 |
| July 02, 2026 | 112.60 |
| July 01, 2026 | 112.49 |
| June 30, 2026 | 112.52 |
| June 29, 2026 | 112.61 |
| June 26, 2026 | 112.60 |
| June 25, 2026 | 112.52 |
| June 24, 2026 | 112.48 |
| June 23, 2026 | 112.34 |
| June 22, 2026 | 112.26 |
| June 18, 2026 | 112.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median