JPMorgan BetaBuilders U.S. TrsBd1-3YrETF (BBSB)
97.49
+0.02
(+0.02%)
USD |
BATS |
May 07, 16:00
BBSB Total Return Level: 102.67 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 102.67 |
May 06, 2024 | 102.66 |
May 03, 2024 | 102.66 |
May 02, 2024 | 102.53 |
May 01, 2024 | 102.35 |
April 30, 2024 | 102.19 |
April 29, 2024 | 102.28 |
April 26, 2024 | 102.22 |
April 25, 2024 | 102.22 |
April 24, 2024 | 102.29 |
April 23, 2024 | 102.34 |
April 22, 2024 | 102.26 |
April 19, 2024 | 102.22 |
April 18, 2024 | 102.20 |
April 17, 2024 | 102.23 |
April 16, 2024 | 102.11 |
April 15, 2024 | 102.19 |
April 12, 2024 | 102.23 |
April 11, 2024 | 102.15 |
April 10, 2024 | 102.06 |
April 09, 2024 | 102.47 |
April 08, 2024 | 102.37 |
April 05, 2024 | 102.46 |
April 04, 2024 | 102.63 |
April 03, 2024 | 102.54 |
Date | Value |
---|---|
April 02, 2024 | 102.45 |
April 01, 2024 | 102.41 |
March 28, 2024 | 102.54 |
March 27, 2024 | 102.66 |
March 26, 2024 | 102.60 |
March 25, 2024 | 102.55 |
March 22, 2024 | 102.57 |
March 21, 2024 | 102.50 |
March 20, 2024 | 102.49 |
March 19, 2024 | 102.33 |
March 18, 2024 | 102.25 |
March 15, 2024 | 102.23 |
March 14, 2024 | 102.31 |
March 13, 2024 | 102.39 |
March 12, 2024 | 102.44 |
March 11, 2024 | 102.54 |
March 08, 2024 | 102.61 |
March 07, 2024 | 102.57 |
March 06, 2024 | 102.44 |
March 05, 2024 | 102.44 |
March 04, 2024 | 102.33 |
March 01, 2024 | 102.43 |
February 29, 2024 | 102.25 |
February 28, 2024 | 102.20 |
February 27, 2024 | 102.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
98.95
Minimum
Jul 06 2023
102.79
Maximum
Feb 01 2024
100.80
Average
100.32
Median