Schwab Short-Term US Treasury ETF™ (SCHO)
47.91
0.00 (0.00%)
USD |
NYSEARCA |
May 07, 16:00
47.92
+0.01
(+0.02%)
After-Hours: 20:00
SCHO Total Return Level: 56.48 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 56.48 |
May 06, 2024 | 56.48 |
May 03, 2024 | 56.51 |
May 02, 2024 | 56.43 |
May 01, 2024 | 56.30 |
April 30, 2024 | 56.22 |
April 29, 2024 | 56.29 |
April 26, 2024 | 56.25 |
April 25, 2024 | 56.25 |
April 24, 2024 | 56.29 |
April 23, 2024 | 56.29 |
April 22, 2024 | 56.25 |
April 19, 2024 | 56.23 |
April 18, 2024 | 56.22 |
April 17, 2024 | 56.24 |
April 16, 2024 | 56.19 |
April 15, 2024 | 56.23 |
April 12, 2024 | 56.26 |
April 11, 2024 | 56.22 |
April 10, 2024 | 56.17 |
April 09, 2024 | 56.38 |
April 08, 2024 | 56.32 |
April 05, 2024 | 56.38 |
April 04, 2024 | 56.46 |
April 03, 2024 | 56.40 |
Date | Value |
---|---|
April 02, 2024 | 56.38 |
April 01, 2024 | 56.35 |
March 28, 2024 | 56.44 |
March 27, 2024 | 56.49 |
March 26, 2024 | 56.43 |
March 25, 2024 | 56.42 |
March 22, 2024 | 56.46 |
March 21, 2024 | 56.40 |
March 20, 2024 | 56.39 |
March 19, 2024 | 56.32 |
March 18, 2024 | 56.26 |
March 15, 2024 | 56.26 |
March 14, 2024 | 56.29 |
March 13, 2024 | 56.34 |
March 12, 2024 | 56.36 |
March 11, 2024 | 56.43 |
March 08, 2024 | 56.47 |
March 07, 2024 | 56.44 |
March 06, 2024 | 56.35 |
March 05, 2024 | 56.37 |
March 04, 2024 | 56.30 |
March 01, 2024 | 56.36 |
February 29, 2024 | 56.26 |
February 28, 2024 | 56.24 |
February 27, 2024 | 56.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
53.36
Minimum
Oct 20 2022
56.58
Maximum
Aug 03 2021
55.42
Average
55.35
Median
Nov 03 2023