Defiance US 100 Tech Ex Software ETF (XIGV)
24.09
+0.47
(+1.98%)
USD |
BATS |
Sep 09, 16:00
24.09
0.00 (0.00%)
After-Hours: 20:00
XIGV Total Return Price : 24.09 for Sept. 9, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 08, 2026 | 23.62 |
| September 04, 2026 | 23.51 |
| September 03, 2026 | 23.39 |
| September 02, 2026 | 23.17 |
| September 01, 2026 | 23.03 |
| August 31, 2026 | 23.30 |
| August 28, 2026 | 23.29 |
| August 27, 2026 | 23.45 |
| August 26, 2026 | 23.34 |
| August 25, 2026 | 23.32 |
| August 24, 2026 | 23.14 |
| August 21, 2026 | 23.38 |
| August 20, 2026 | 23.29 |
| August 19, 2026 | 23.41 |
| August 18, 2026 | 23.47 |
| August 17, 2026 | 23.95 |
| August 14, 2026 | 23.91 |
| August 13, 2026 | 23.94 |
| August 12, 2026 | 23.68 |
| August 11, 2026 | 23.46 |
| August 10, 2026 | 23.50 |
| August 07, 2026 | 23.64 |
| August 06, 2026 | 23.31 |
| August 05, 2026 | 23.35 |
| August 04, 2026 | 23.64 |
| Date | Value |
|---|---|
| August 03, 2026 | 22.84 |
| July 31, 2026 | 22.57 |
| July 30, 2026 | 22.44 |
| July 29, 2026 | 21.82 |
| July 28, 2026 | 22.39 |
| July 27, 2026 | 22.65 |
| July 24, 2026 | 22.76 |
| July 23, 2026 | 23.14 |
| July 22, 2026 | 23.61 |
| July 21, 2026 | 23.73 |
| July 20, 2026 | 23.12 |
| July 17, 2026 | 23.17 |
| July 16, 2026 | 23.55 |
| July 15, 2026 | 24.03 |
| July 14, 2026 | 24.16 |
| July 13, 2026 | 23.96 |
| July 10, 2026 | 24.54 |
| July 09, 2026 | 24.48 |
| July 08, 2026 | 24.02 |
| July 07, 2026 | 23.93 |
| July 06, 2026 | 24.54 |
| July 02, 2026 | 24.17 |
| July 01, 2026 | 24.72 |
| June 30, 2026 | 25.28 |
| June 29, 2026 | 24.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median