United States Cellular Total Return Level Insights

United States Cellular Corp (USM)

61.54 -0.08 (-0.13%) USD | NYSE | Nov 15, 16:00

61.38 -0.16 (-0.26%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
November 15, 2024	72.11
November 14, 2024	72.20
November 13, 2024	72.58
November 12, 2024	74.32
November 11, 2024	76.83
November 08, 2024	74.96
November 07, 2024	75.72
November 06, 2024	76.34
November 05, 2024	69.12
November 04, 2024	69.25
November 01, 2024	67.36
October 31, 2024	72.30
October 30, 2024	73.01
October 29, 2024	72.41
October 28, 2024	72.73
October 25, 2024	72.45
October 24, 2024	71.82
October 23, 2024	69.71
October 22, 2024	69.00
October 21, 2024	71.72
October 18, 2024	73.76
October 17, 2024	68.79
October 16, 2024	69.92
October 15, 2024	67.95
October 14, 2024	66.32

Date	Value
October 11, 2024	65.73
October 10, 2024	64.47
October 09, 2024	64.75
October 08, 2024	65.25
October 07, 2024	64.91
October 04, 2024	65.54
October 03, 2024	64.87
October 02, 2024	64.83
October 01, 2024	65.09
September 30, 2024	64.04
September 27, 2024	67.02
September 26, 2024	66.67
September 25, 2024	66.10
September 24, 2024	64.36
September 23, 2024	64.56
September 20, 2024	64.60
September 19, 2024	66.07
September 18, 2024	65.99
September 17, 2024	66.26
September 16, 2024	67.55
September 13, 2024	66.75
September 12, 2024	65.85
September 11, 2024	65.07
September 10, 2024	63.85
September 09, 2024	63.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.67

Minimum

Jun 01 2023

76.83

Maximum

Nov 11 2024

39.59

Average

37.14

Median

Mar 02 2020

Total Return Level Benchmarks