United States 12 Month Oil (USL)
38.78
-0.21
(-0.53%)
USD |
NYSEARCA |
May 03, 16:00
38.85
+0.07
(+0.18%)
After-Hours: 20:00
USL Total Return Price: 38.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 38.78 |
May 02, 2024 | 38.99 |
May 01, 2024 | 38.90 |
April 30, 2024 | 40.00 |
April 29, 2024 | 40.49 |
April 26, 2024 | 40.84 |
April 25, 2024 | 40.75 |
April 24, 2024 | 40.48 |
April 23, 2024 | 40.50 |
April 22, 2024 | 40.05 |
April 19, 2024 | 40.09 |
April 18, 2024 | 40.17 |
April 17, 2024 | 40.34 |
April 16, 2024 | 41.39 |
April 15, 2024 | 41.38 |
April 12, 2024 | 41.34 |
April 11, 2024 | 41.27 |
April 10, 2024 | 41.39 |
April 09, 2024 | 40.99 |
April 08, 2024 | 41.36 |
April 05, 2024 | 41.40 |
April 04, 2024 | 41.36 |
April 03, 2024 | 40.92 |
April 02, 2024 | 40.60 |
April 01, 2024 | 40.11 |
Date | Value |
---|---|
March 28, 2024 | 39.86 |
March 27, 2024 | 39.48 |
March 26, 2024 | 39.36 |
March 25, 2024 | 39.58 |
March 22, 2024 | 39.05 |
March 21, 2024 | 39.27 |
March 20, 2024 | 39.38 |
March 19, 2024 | 39.75 |
March 18, 2024 | 39.59 |
March 15, 2024 | 38.96 |
March 14, 2024 | 38.86 |
March 13, 2024 | 38.43 |
March 12, 2024 | 37.66 |
March 11, 2024 | 37.76 |
March 08, 2024 | 37.49 |
March 07, 2024 | 37.80 |
March 06, 2024 | 37.75 |
March 05, 2024 | 37.37 |
March 04, 2024 | 37.72 |
March 01, 2024 | 37.86 |
February 29, 2024 | 37.35 |
February 28, 2024 | 37.44 |
February 27, 2024 | 37.58 |
February 26, 2024 | 37.32 |
February 23, 2024 | 36.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.61
Minimum
Apr 28 2020
45.41
Maximum
Jun 08 2022
27.73
Average
27.50
Median
Nov 19 2021