United States 12 Month Oil Fund LP (USL)
51.26
+0.01
(+0.02%)
USD |
NYSEARCA |
Aug 28, 16:00
USL Total Return Price : 51.26 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 51.26 |
| August 27, 2026 | 51.25 |
| August 26, 2026 | 50.95 |
| August 25, 2026 | 50.83 |
| August 24, 2026 | 52.22 |
| August 21, 2026 | 52.88 |
| August 20, 2026 | 52.69 |
| August 19, 2026 | 52.12 |
| August 18, 2026 | 52.20 |
| August 17, 2026 | 52.13 |
| August 14, 2026 | 50.75 |
| August 13, 2026 | 50.29 |
| August 12, 2026 | 50.87 |
| August 11, 2026 | 50.89 |
| August 10, 2026 | 50.71 |
| August 07, 2026 | 48.11 |
| August 06, 2026 | 48.18 |
| August 05, 2026 | 47.05 |
| August 04, 2026 | 47.35 |
| August 03, 2026 | 48.47 |
| July 31, 2026 | 50.13 |
| July 30, 2026 | 49.77 |
| July 29, 2026 | 50.75 |
| July 28, 2026 | 48.35 |
| July 27, 2026 | 49.83 |
| Date | Value |
|---|---|
| July 24, 2026 | 51.78 |
| July 23, 2026 | 51.94 |
| July 22, 2026 | 51.13 |
| July 21, 2026 | 50.79 |
| July 20, 2026 | 50.51 |
| July 17, 2026 | 50.48 |
| July 16, 2026 | 49.35 |
| July 15, 2026 | 49.77 |
| July 14, 2026 | 49.39 |
| July 13, 2026 | 49.18 |
| July 10, 2026 | 46.62 |
| July 09, 2026 | 46.50 |
| July 08, 2026 | 47.64 |
| July 07, 2026 | 46.57 |
| July 06, 2026 | 45.24 |
| July 02, 2026 | 44.97 |
| July 01, 2026 | 44.71 |
| June 30, 2026 | 45.37 |
| June 29, 2026 | 45.44 |
| June 26, 2026 | 44.93 |
| June 25, 2026 | 46.18 |
| June 24, 2026 | 45.12 |
| June 23, 2026 | 46.62 |
| June 22, 2026 | 46.87 |
| June 18, 2026 | 47.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United States 12 Month Natural Gas Fund LP | 5.876 |
| Teucrium Soybean Fund | 27.20 |
| Teucrium Sugar Fund | 11.21 |
| Teucrium Agricultural Fund | 28.24 |
| iShares Strategic Metals ETF | 31.03 |