United States 12 Month Natural Gas (UNL)
7.88
-0.20
(-2.43%)
USD |
NYSEARCA |
Apr 24, 16:00
UNL Total Return Price: 7.88 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 7.88 |
April 23, 2024 | 8.076 |
April 22, 2024 | 7.93 |
April 19, 2024 | 7.825 |
April 18, 2024 | 7.79 |
April 17, 2024 | 7.80 |
April 16, 2024 | 7.83 |
April 15, 2024 | 7.69 |
April 12, 2024 | 7.89 |
April 11, 2024 | 7.825 |
April 10, 2024 | 7.901 |
April 09, 2024 | 7.951 |
April 08, 2024 | 7.875 |
April 05, 2024 | 7.71 |
April 04, 2024 | 7.722 |
April 03, 2024 | 7.89 |
April 02, 2024 | 7.93 |
April 01, 2024 | 7.98 |
March 28, 2024 | 7.74 |
March 27, 2024 | 7.639 |
March 26, 2024 | 7.79 |
March 25, 2024 | 7.76 |
March 22, 2024 | 7.71 |
March 21, 2024 | 7.781 |
March 20, 2024 | 7.83 |
Date | Value |
---|---|
March 19, 2024 | 8.00 |
March 18, 2024 | 7.96 |
March 15, 2024 | 7.85 |
March 14, 2024 | 8.00 |
March 13, 2024 | 7.82 |
March 12, 2024 | 7.81 |
March 11, 2024 | 7.873 |
March 08, 2024 | 7.97 |
March 07, 2024 | 7.92 |
March 06, 2024 | 8.18 |
March 05, 2024 | 8.31 |
March 04, 2024 | 8.270 |
March 01, 2024 | 7.99 |
February 29, 2024 | 8.05 |
February 28, 2024 | 8.14 |
February 27, 2024 | 8.00 |
February 26, 2024 | 7.82 |
February 23, 2024 | 7.69 |
February 22, 2024 | 7.96 |
February 21, 2024 | 7.870 |
February 20, 2024 | 7.29 |
February 16, 2024 | 7.35 |
February 15, 2024 | 7.31 |
February 14, 2024 | 7.32 |
February 13, 2024 | 7.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.17
Minimum
Feb 28 2020
28.38
Maximum
Jun 07 2022
11.91
Average
9.938
Median
Jul 07 2021