Teucrium Sugar ETF (CANE)
11.90
+0.02
(+0.17%)
USD |
NYSEARCA |
May 03, 16:00
11.87
-0.03
(-0.25%)
After-Hours: 20:00
CANE Total Return Price: 11.90 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.90 |
May 02, 2024 | 11.88 |
May 01, 2024 | 11.82 |
April 30, 2024 | 11.92 |
April 29, 2024 | 12.09 |
April 26, 2024 | 11.76 |
April 25, 2024 | 11.79 |
April 24, 2024 | 12.05 |
April 23, 2024 | 12.03 |
April 22, 2024 | 12.07 |
April 19, 2024 | 12.02 |
April 18, 2024 | 12.00 |
April 17, 2024 | 11.84 |
April 16, 2024 | 11.96 |
April 15, 2024 | 12.14 |
April 12, 2024 | 12.30 |
April 11, 2024 | 12.59 |
April 10, 2024 | 12.82 |
April 09, 2024 | 12.91 |
April 08, 2024 | 12.96 |
April 05, 2024 | 13.15 |
April 04, 2024 | 13.36 |
April 03, 2024 | 13.26 |
April 02, 2024 | 13.46 |
April 01, 2024 | 13.55 |
Date | Value |
---|---|
March 28, 2024 | 13.49 |
March 27, 2024 | 13.33 |
March 26, 2024 | 13.46 |
March 25, 2024 | 13.27 |
March 22, 2024 | 13.24 |
March 21, 2024 | 13.32 |
March 20, 2024 | 13.12 |
March 19, 2024 | 13.03 |
March 18, 2024 | 13.29 |
March 15, 2024 | 13.26 |
March 14, 2024 | 13.15 |
March 13, 2024 | 13.24 |
March 12, 2024 | 13.24 |
March 11, 2024 | 13.31 |
March 08, 2024 | 12.86 |
March 07, 2024 | 12.96 |
March 06, 2024 | 13.00 |
March 05, 2024 | 12.68 |
March 04, 2024 | 12.61 |
March 01, 2024 | 12.80 |
February 29, 2024 | 13.19 |
February 28, 2024 | 13.70 |
February 27, 2024 | 13.66 |
February 26, 2024 | 13.42 |
February 23, 2024 | 13.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.92
Minimum
Apr 27 2020
15.48
Maximum
Nov 06 2023
9.139
Average
8.92
Median
Jan 06 2022