Teucrium Sugar Fund (CANE)
11.21
-0.26
(-2.27%)
USD |
NYSEARCA |
Aug 28, 16:00
11.20
0.00 (0.00%)
After-Hours: 20:00
CANE Total Return Price : 11.21 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 11.21 |
| August 27, 2026 | 11.47 |
| August 26, 2026 | 11.23 |
| August 25, 2026 | 11.11 |
| August 24, 2026 | 11.25 |
| August 21, 2026 | 11.21 |
| August 20, 2026 | 11.19 |
| August 19, 2026 | 11.24 |
| August 18, 2026 | 11.18 |
| August 17, 2026 | 10.93 |
| August 14, 2026 | 10.76 |
| August 13, 2026 | 10.84 |
| August 12, 2026 | 10.69 |
| August 11, 2026 | 10.83 |
| August 10, 2026 | 10.70 |
| August 07, 2026 | 10.65 |
| August 06, 2026 | 10.20 |
| August 05, 2026 | 9.97 |
| August 04, 2026 | 9.91 |
| August 03, 2026 | 9.84 |
| July 31, 2026 | 9.62 |
| July 30, 2026 | 9.53 |
| July 29, 2026 | 9.55 |
| July 28, 2026 | 9.57 |
| July 27, 2026 | 9.61 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.705 |
| July 23, 2026 | 9.66 |
| July 22, 2026 | 9.72 |
| July 21, 2026 | 9.80 |
| July 20, 2026 | 9.77 |
| July 17, 2026 | 9.74 |
| July 16, 2026 | 9.53 |
| July 15, 2026 | 9.81 |
| July 14, 2026 | 9.84 |
| July 13, 2026 | 9.75 |
| July 10, 2026 | 9.81 |
| July 09, 2026 | 9.97 |
| July 08, 2026 | 9.94 |
| July 07, 2026 | 9.94 |
| July 06, 2026 | 9.94 |
| July 02, 2026 | 9.77 |
| July 01, 2026 | 9.85 |
| June 30, 2026 | 9.79 |
| June 29, 2026 | 9.79 |
| June 26, 2026 | 9.62 |
| June 25, 2026 | 9.34 |
| June 24, 2026 | 9.30 |
| June 23, 2026 | 9.24 |
| June 22, 2026 | 9.19 |
| June 18, 2026 | 9.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median