Teucrium Soybean ETF (SOYB)
24.91
-0.03
(-0.10%)
USD |
NYSEARCA |
Apr 24, 16:00
24.94
+0.03
(+0.10%)
After-Hours: 20:00
SOYB Total Return Price: 24.94 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 24.94 |
April 22, 2024 | 24.90 |
April 19, 2024 | 24.62 |
April 18, 2024 | 24.33 |
April 17, 2024 | 24.56 |
April 16, 2024 | 24.52 |
April 15, 2024 | 24.77 |
April 12, 2024 | 24.91 |
April 11, 2024 | 24.76 |
April 10, 2024 | 24.82 |
April 09, 2024 | 25.00 |
April 08, 2024 | 25.12 |
April 05, 2024 | 25.16 |
April 04, 2024 | 25.11 |
April 03, 2024 | 25.19 |
April 02, 2024 | 24.95 |
April 01, 2024 | 25.06 |
March 28, 2024 | 25.21 |
March 27, 2024 | 25.03 |
March 26, 2024 | 25.17 |
March 25, 2024 | 25.37 |
March 22, 2024 | 25.17 |
March 21, 2024 | 25.56 |
March 20, 2024 | 25.54 |
March 19, 2024 | 25.10 |
Date | Value |
---|---|
March 18, 2024 | 25.10 |
March 15, 2024 | 25.26 |
March 14, 2024 | 25.27 |
March 13, 2024 | 25.27 |
March 12, 2024 | 25.21 |
March 11, 2024 | 24.92 |
March 08, 2024 | 24.97 |
March 07, 2024 | 24.57 |
March 06, 2024 | 24.26 |
March 05, 2024 | 24.27 |
March 04, 2024 | 24.34 |
March 01, 2024 | 24.21 |
February 29, 2024 | 23.97 |
February 28, 2024 | 24.16 |
February 27, 2024 | 24.05 |
February 26, 2024 | 24.04 |
February 23, 2024 | 24.05 |
February 22, 2024 | 24.22 |
February 21, 2024 | 24.41 |
February 20, 2024 | 24.78 |
February 16, 2024 | 24.65 |
February 15, 2024 | 24.47 |
February 14, 2024 | 24.61 |
February 13, 2024 | 24.96 |
February 12, 2024 | 25.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.34
Minimum
Apr 28 2020
29.31
Maximum
Jul 24 2023
21.96
Average
23.10
Median
Dec 28 2021