Teucrium Soybean Fund (SOYB)
27.20
+0.44
(+1.64%)
USD |
NYSEARCA |
Aug 28, 16:00
27.21
+0.01
(+0.04%)
After-Hours: 20:00
SOYB Total Return Price : 27.20 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 27.20 |
| August 27, 2026 | 26.76 |
| August 26, 2026 | 26.75 |
| August 25, 2026 | 26.28 |
| August 24, 2026 | 25.94 |
| August 21, 2026 | 26.24 |
| August 20, 2026 | 26.17 |
| August 19, 2026 | 26.16 |
| August 18, 2026 | 25.80 |
| August 17, 2026 | 25.80 |
| August 14, 2026 | 25.37 |
| August 13, 2026 | 25.20 |
| August 12, 2026 | 25.24 |
| August 11, 2026 | 24.92 |
| August 10, 2026 | 25.17 |
| August 07, 2026 | 25.04 |
| August 06, 2026 | 25.03 |
| August 05, 2026 | 25.05 |
| August 04, 2026 | 25.05 |
| August 03, 2026 | 25.24 |
| July 31, 2026 | 25.16 |
| July 30, 2026 | 25.18 |
| July 29, 2026 | 25.21 |
| July 28, 2026 | 25.71 |
| July 27, 2026 | 25.59 |
| Date | Value |
|---|---|
| July 24, 2026 | 26.28 |
| July 23, 2026 | 26.09 |
| July 22, 2026 | 26.11 |
| July 21, 2026 | 25.85 |
| July 20, 2026 | 25.88 |
| July 17, 2026 | 25.49 |
| July 16, 2026 | 25.34 |
| July 15, 2026 | 25.52 |
| July 14, 2026 | 25.24 |
| July 13, 2026 | 25.33 |
| July 10, 2026 | 25.17 |
| July 09, 2026 | 25.10 |
| July 08, 2026 | 25.20 |
| July 07, 2026 | 25.34 |
| July 06, 2026 | 25.24 |
| July 02, 2026 | 24.44 |
| July 01, 2026 | 24.52 |
| June 30, 2026 | 24.40 |
| June 29, 2026 | 24.22 |
| June 26, 2026 | 24.50 |
| June 25, 2026 | 24.56 |
| June 24, 2026 | 24.08 |
| June 23, 2026 | 24.27 |
| June 22, 2026 | 24.34 |
| June 18, 2026 | 24.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median