VanEck Fallen Angel High Yield Bond ETF (ANGL)
27.54
+0.02
(+0.05%)
USD |
NASDAQ |
Oct 23, 16:00
27.54
0.00 (0.00%)
After-Hours: 20:00
ANGL Total Return Price : 27.54 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 27.53 |
| October 21, 2026 | 27.40 |
| October 20, 2026 | 27.32 |
| October 19, 2026 | 27.30 |
| October 16, 2026 | 27.36 |
| October 15, 2026 | 27.47 |
| October 14, 2026 | 27.52 |
| October 13, 2026 | 27.62 |
| October 12, 2026 | 27.70 |
| October 09, 2026 | 27.68 |
| October 08, 2026 | 27.64 |
| October 07, 2026 | 27.64 |
| October 06, 2026 | 27.71 |
| October 05, 2026 | 27.60 |
| October 02, 2026 | 27.57 |
| October 01, 2026 | 27.61 |
| September 30, 2026 | 27.65 |
| September 29, 2026 | 27.76 |
| September 28, 2026 | 27.85 |
| September 25, 2026 | 27.99 |
| September 24, 2026 | 28.03 |
| September 23, 2026 | 28.15 |
| September 22, 2026 | 28.40 |
| September 21, 2026 | 28.39 |
| September 18, 2026 | 28.33 |
| Date | Value |
|---|---|
| September 17, 2026 | 28.41 |
| September 16, 2026 | 28.28 |
| September 15, 2026 | 28.25 |
| September 14, 2026 | 28.31 |
| September 11, 2026 | 28.35 |
| September 10, 2026 | 28.39 |
| September 09, 2026 | 28.57 |
| September 08, 2026 | 28.63 |
| September 04, 2026 | 28.64 |
| September 03, 2026 | 28.65 |
| September 02, 2026 | 28.61 |
| September 01, 2026 | 28.56 |
| August 31, 2026 | 28.69 |
| August 28, 2026 | 28.71 |
| August 27, 2026 | 28.78 |
| August 26, 2026 | 28.78 |
| August 25, 2026 | 28.79 |
| August 24, 2026 | 28.71 |
| August 21, 2026 | 28.68 |
| August 20, 2026 | 28.67 |
| August 19, 2026 | 28.75 |
| August 18, 2026 | 28.67 |
| August 17, 2026 | 28.68 |
| August 14, 2026 | 28.72 |
| August 13, 2026 | 28.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median