VanEck Fallen Angel High Yield Bond ETF (ANGL)
27.62
-0.20
(-0.70%)
USD |
NASDAQ |
Oct 01, 16:00
27.62
0.00 (0.00%)
After-Hours: 20:00
ANGL Total Return Price : 27.62 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 27.81 |
| September 29, 2026 | 27.92 |
| September 28, 2026 | 28.01 |
| September 25, 2026 | 28.15 |
| September 24, 2026 | 28.19 |
| September 23, 2026 | 28.31 |
| September 22, 2026 | 28.56 |
| September 21, 2026 | 28.55 |
| September 18, 2026 | 28.49 |
| September 17, 2026 | 28.57 |
| September 16, 2026 | 28.44 |
| September 15, 2026 | 28.41 |
| September 14, 2026 | 28.47 |
| September 11, 2026 | 28.51 |
| September 10, 2026 | 28.55 |
| September 09, 2026 | 28.73 |
| September 08, 2026 | 28.79 |
| September 04, 2026 | 28.80 |
| September 03, 2026 | 28.81 |
| September 02, 2026 | 28.77 |
| September 01, 2026 | 28.72 |
| August 31, 2026 | 28.85 |
| August 28, 2026 | 28.87 |
| August 27, 2026 | 28.94 |
| August 26, 2026 | 28.94 |
| Date | Value |
|---|---|
| August 25, 2026 | 28.95 |
| August 24, 2026 | 28.87 |
| August 21, 2026 | 28.84 |
| August 20, 2026 | 28.83 |
| August 19, 2026 | 28.91 |
| August 18, 2026 | 28.83 |
| August 17, 2026 | 28.84 |
| August 14, 2026 | 28.88 |
| August 13, 2026 | 28.93 |
| August 12, 2026 | 28.87 |
| August 11, 2026 | 28.81 |
| August 10, 2026 | 28.80 |
| August 07, 2026 | 28.86 |
| August 06, 2026 | 28.79 |
| August 05, 2026 | 28.81 |
| August 04, 2026 | 28.81 |
| August 03, 2026 | 28.69 |
| July 31, 2026 | 28.59 |
| July 30, 2026 | 28.60 |
| July 29, 2026 | 28.51 |
| July 28, 2026 | 28.59 |
| July 27, 2026 | 28.56 |
| July 24, 2026 | 28.50 |
| July 23, 2026 | 28.50 |
| July 22, 2026 | 28.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median