iShares Broad USD High Yield Corp Bd ETF (USHY)
37.68
+0.08
(+0.21%)
USD |
BATS |
Sep 27, 16:00
37.68
0.00 (0.00%)
After-Hours: 20:00
USHY Total Return Level: 56.53 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 56.53 |
September 26, 2024 | 56.41 |
September 25, 2024 | 56.36 |
September 24, 2024 | 56.39 |
September 23, 2024 | 56.38 |
September 20, 2024 | 56.47 |
September 19, 2024 | 56.45 |
September 18, 2024 | 56.26 |
September 17, 2024 | 56.22 |
September 16, 2024 | 56.21 |
September 13, 2024 | 56.05 |
September 12, 2024 | 55.90 |
September 11, 2024 | 55.84 |
September 10, 2024 | 55.75 |
September 09, 2024 | 55.84 |
September 06, 2024 | 55.70 |
September 05, 2024 | 55.81 |
September 04, 2024 | 55.63 |
September 03, 2024 | 55.45 |
August 30, 2024 | 55.61 |
August 29, 2024 | 55.60 |
August 28, 2024 | 55.57 |
August 27, 2024 | 55.54 |
August 26, 2024 | 55.54 |
August 23, 2024 | 55.61 |
Date | Value |
---|---|
August 22, 2024 | 55.35 |
August 21, 2024 | 55.41 |
August 20, 2024 | 55.29 |
August 19, 2024 | 55.33 |
August 16, 2024 | 55.23 |
August 15, 2024 | 55.06 |
August 14, 2024 | 55.01 |
August 13, 2024 | 54.90 |
August 12, 2024 | 54.66 |
August 09, 2024 | 54.60 |
August 08, 2024 | 54.60 |
August 07, 2024 | 54.41 |
August 06, 2024 | 54.36 |
August 05, 2024 | 54.15 |
August 02, 2024 | 54.48 |
August 01, 2024 | 54.66 |
July 31, 2024 | 54.77 |
July 30, 2024 | 54.56 |
July 29, 2024 | 54.54 |
July 26, 2024 | 54.62 |
July 25, 2024 | 54.47 |
July 24, 2024 | 54.44 |
July 23, 2024 | 54.60 |
July 22, 2024 | 54.59 |
July 19, 2024 | 54.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.68
Minimum
Mar 23 2020
56.53
Maximum
Sep 27 2024
48.77
Average
48.55
Median