iShares 5-10 Year invmt Grd Corp Bd ETF (IGIB)
51.14
-0.06
(-0.12%)
USD |
NASDAQ |
May 17, 16:00
51.14
0.00 (0.00%)
After-Hours: 20:00
IGIB Total Return Level: 92.01 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 92.01 |
May 16, 2024 | 92.12 |
May 15, 2024 | 92.22 |
May 14, 2024 | 91.54 |
May 13, 2024 | 91.31 |
May 10, 2024 | 91.27 |
May 09, 2024 | 91.50 |
May 08, 2024 | 91.41 |
May 07, 2024 | 91.58 |
May 06, 2024 | 91.58 |
May 03, 2024 | 91.42 |
May 02, 2024 | 90.90 |
May 01, 2024 | 90.37 |
April 30, 2024 | 90.06 |
April 29, 2024 | 90.42 |
April 26, 2024 | 90.10 |
April 25, 2024 | 89.88 |
April 24, 2024 | 90.08 |
April 23, 2024 | 90.36 |
April 22, 2024 | 90.17 |
April 19, 2024 | 89.95 |
April 18, 2024 | 89.86 |
April 17, 2024 | 90.10 |
April 16, 2024 | 89.67 |
April 15, 2024 | 89.90 |
Date | Value |
---|---|
April 12, 2024 | 90.58 |
April 11, 2024 | 90.44 |
April 10, 2024 | 90.51 |
April 09, 2024 | 91.58 |
April 08, 2024 | 91.23 |
April 05, 2024 | 91.37 |
April 04, 2024 | 91.64 |
April 03, 2024 | 91.55 |
April 02, 2024 | 91.44 |
April 01, 2024 | 91.53 |
March 28, 2024 | 92.16 |
March 27, 2024 | 92.23 |
March 26, 2024 | 91.80 |
March 25, 2024 | 91.82 |
March 22, 2024 | 92.04 |
March 21, 2024 | 91.79 |
March 20, 2024 | 91.70 |
March 19, 2024 | 91.48 |
March 18, 2024 | 91.23 |
March 15, 2024 | 91.32 |
March 14, 2024 | 91.34 |
March 13, 2024 | 91.86 |
March 12, 2024 | 91.96 |
March 11, 2024 | 92.18 |
March 08, 2024 | 92.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
79.51
Minimum
Oct 20 2022
100.18
Maximum
Aug 03 2021
91.58
Average
90.94
Median
Feb 22 2024