iShares 5-10 Yr Investment Grade Corporate Bd ETF (IGIB)
52.48
+0.26
(+0.50%)
USD |
NASDAQ |
Aug 25, 16:00
52.49
+0.01
(+0.02%)
After-Hours: 19:06
IGIB Total Return Level : 104.31 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 104.31 |
| August 21, 2026 | 104.15 |
| August 20, 2026 | 104.25 |
| August 19, 2026 | 104.64 |
| August 18, 2026 | 104.23 |
| August 17, 2026 | 104.15 |
| August 14, 2026 | 104.39 |
| August 13, 2026 | 104.68 |
| August 12, 2026 | 104.35 |
| August 11, 2026 | 104.23 |
| August 10, 2026 | 104.19 |
| August 07, 2026 | 104.62 |
| August 06, 2026 | 104.45 |
| August 05, 2026 | 104.72 |
| August 04, 2026 | 104.71 |
| August 03, 2026 | 104.24 |
| July 31, 2026 | 104.01 |
| July 30, 2026 | 104.13 |
| July 29, 2026 | 103.97 |
| July 28, 2026 | 104.32 |
| July 27, 2026 | 104.09 |
| July 24, 2026 | 103.89 |
| July 23, 2026 | 103.81 |
| July 22, 2026 | 104.17 |
| July 21, 2026 | 104.36 |
| Date | Value |
|---|---|
| July 20, 2026 | 104.56 |
| July 17, 2026 | 104.82 |
| July 16, 2026 | 104.78 |
| July 15, 2026 | 104.86 |
| July 14, 2026 | 104.56 |
| July 13, 2026 | 104.27 |
| July 10, 2026 | 104.70 |
| July 09, 2026 | 104.84 |
| July 08, 2026 | 104.70 |
| July 07, 2026 | 104.86 |
| July 06, 2026 | 105.42 |
| July 02, 2026 | 105.32 |
| July 01, 2026 | 105.18 |
| June 30, 2026 | 105.33 |
| June 29, 2026 | 105.74 |
| June 26, 2026 | 105.61 |
| June 25, 2026 | 105.49 |
| June 24, 2026 | 105.35 |
| June 23, 2026 | 104.96 |
| June 22, 2026 | 104.89 |
| June 18, 2026 | 105.09 |
| June 17, 2026 | 104.79 |
| June 16, 2026 | 105.25 |
| June 15, 2026 | 105.15 |
| June 12, 2026 | 105.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median