iShares 10+ Year Investment Grade Corp Bond ETF (IGLB)
48.44
+0.46
(+0.97%)
USD |
NYSEARCA |
Aug 25, 16:00
48.44
0.00 (0.00%)
After-Hours: 19:06
IGLB Total Return Level : 100.11 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 100.11 |
| August 21, 2026 | 99.71 |
| August 20, 2026 | 99.88 |
| August 19, 2026 | 100.63 |
| August 18, 2026 | 99.38 |
| August 17, 2026 | 99.17 |
| August 14, 2026 | 99.86 |
| August 13, 2026 | 100.42 |
| August 12, 2026 | 99.90 |
| August 11, 2026 | 99.82 |
| August 10, 2026 | 99.80 |
| August 07, 2026 | 100.59 |
| August 06, 2026 | 100.40 |
| August 05, 2026 | 100.88 |
| August 04, 2026 | 100.88 |
| August 03, 2026 | 100.07 |
| July 31, 2026 | 99.60 |
| July 30, 2026 | 99.89 |
| July 29, 2026 | 99.62 |
| July 28, 2026 | 100.74 |
| July 27, 2026 | 100.35 |
| July 24, 2026 | 99.91 |
| July 23, 2026 | 99.97 |
| July 22, 2026 | 100.49 |
| July 21, 2026 | 100.74 |
| Date | Value |
|---|---|
| July 20, 2026 | 101.07 |
| July 17, 2026 | 101.74 |
| July 16, 2026 | 101.61 |
| July 15, 2026 | 101.70 |
| July 14, 2026 | 101.24 |
| July 13, 2026 | 101.05 |
| July 10, 2026 | 101.72 |
| July 09, 2026 | 102.01 |
| July 08, 2026 | 101.99 |
| July 07, 2026 | 102.20 |
| July 06, 2026 | 103.32 |
| July 02, 2026 | 103.38 |
| July 01, 2026 | 103.21 |
| June 30, 2026 | 103.51 |
| June 29, 2026 | 104.42 |
| June 26, 2026 | 104.16 |
| June 25, 2026 | 104.26 |
| June 24, 2026 | 104.24 |
| June 23, 2026 | 103.54 |
| June 22, 2026 | 103.29 |
| June 18, 2026 | 103.72 |
| June 17, 2026 | 103.39 |
| June 16, 2026 | 103.56 |
| June 15, 2026 | 103.37 |
| June 12, 2026 | 103.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median