VanEck Fallen Angel HiYld Bd ETF (ANGL)
28.93
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
28.94
0.00 (0.00%)
After-Hours: 20:00
ANGL Total Return Level: 57.85 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 57.85 |
| November 14, 2024 | 57.85 |
| November 13, 2024 | 57.97 |
| November 12, 2024 | 57.97 |
| November 11, 2024 | 58.25 |
| November 08, 2024 | 58.31 |
| November 07, 2024 | 58.15 |
| November 06, 2024 | 57.81 |
| November 05, 2024 | 57.71 |
| November 04, 2024 | 57.49 |
| November 01, 2024 | 57.31 |
| October 31, 2024 | 57.42 |
| October 30, 2024 | 57.58 |
| October 29, 2024 | 57.78 |
| October 28, 2024 | 57.76 |
| October 25, 2024 | 57.68 |
| October 24, 2024 | 57.72 |
| October 23, 2024 | 57.58 |
| October 22, 2024 | 57.78 |
| October 21, 2024 | 57.84 |
| October 18, 2024 | 58.12 |
| October 17, 2024 | 57.98 |
| October 16, 2024 | 58.10 |
| October 15, 2024 | 57.94 |
| October 14, 2024 | 57.94 |
| Date | Value |
|---|---|
| October 11, 2024 | 57.86 |
| October 10, 2024 | 57.78 |
| October 09, 2024 | 57.80 |
| October 08, 2024 | 57.82 |
| October 07, 2024 | 57.74 |
| October 04, 2024 | 57.96 |
| October 03, 2024 | 58.04 |
| October 02, 2024 | 58.18 |
| October 01, 2024 | 58.21 |
| September 30, 2024 | 58.21 |
| September 27, 2024 | 58.23 |
| September 26, 2024 | 58.03 |
| September 25, 2024 | 57.99 |
| September 24, 2024 | 58.15 |
| September 23, 2024 | 58.13 |
| September 20, 2024 | 58.15 |
| September 19, 2024 | 58.21 |
| September 18, 2024 | 58.03 |
| September 17, 2024 | 57.99 |
| September 16, 2024 | 57.95 |
| September 13, 2024 | 57.87 |
| September 12, 2024 | 57.73 |
| September 11, 2024 | 57.67 |
| September 10, 2024 | 57.55 |
| September 09, 2024 | 57.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.98
Minimum
Mar 19 2020
58.31
Maximum
Nov 08 2024
51.48
Average
51.21
Median