US Foods Holding Corp. (USFD)
95.34
-0.72
(-0.75%)
USD |
NYSE |
Sep 11, 16:00
95.33
-0.01
(-0.01%)
Pre-Market: 20:00
US Foods 1 Year Total Returns (Daily) : 19.37% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 19.37% |
| September 10, 2026 | 23.44% |
| September 09, 2026 | 24.84% |
| September 08, 2026 | 31.71% |
| September 04, 2026 | 33.38% |
| September 03, 2026 | 35.30% |
| September 02, 2026 | 35.37% |
| September 01, 2026 | 37.45% |
| August 31, 2026 | 35.10% |
| August 28, 2026 | 38.70% |
| August 27, 2026 | 38.84% |
| August 26, 2026 | 39.48% |
| August 25, 2026 | 40.50% |
| August 24, 2026 | 40.09% |
| August 21, 2026 | 41.66% |
| August 20, 2026 | 37.62% |
| August 19, 2026 | 39.64% |
| August 18, 2026 | 38.88% |
| August 17, 2026 | 42.25% |
| August 14, 2026 | 41.20% |
| August 13, 2026 | 39.97% |
| August 12, 2026 | 40.39% |
| August 11, 2026 | 41.20% |
| August 10, 2026 | 35.69% |
| August 07, 2026 | 35.81% |
| Date | Value |
|---|---|
| August 06, 2026 | 26.32% |
| August 05, 2026 | 21.92% |
| August 04, 2026 | 18.82% |
| August 03, 2026 | 19.68% |
| July 31, 2026 | 20.71% |
| July 30, 2026 | 19.14% |
| July 29, 2026 | 23.48% |
| July 28, 2026 | 22.15% |
| July 27, 2026 | 20.70% |
| July 24, 2026 | 18.76% |
| July 23, 2026 | 13.81% |
| July 22, 2026 | 14.19% |
| July 21, 2026 | 13.60% |
| July 20, 2026 | 14.30% |
| July 17, 2026 | 16.12% |
| July 16, 2026 | 19.51% |
| July 15, 2026 | 19.68% |
| July 14, 2026 | 23.22% |
| July 13, 2026 | 25.77% |
| July 10, 2026 | 25.83% |
| July 09, 2026 | 24.58% |
| July 08, 2026 | 27.01% |
| July 07, 2026 | 32.00% |
| July 06, 2026 | 31.17% |
| July 02, 2026 | 34.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sysco Corp. | 5.59% |
| Target Corp. | 77.05% |
| United Natural Foods, Inc. | 49.97% |
| The Chefs' Warehouse, Inc. | 67.37% |
| Performance Food Group Co. | -11.59% |