US Foods Holding Corp. (USFD)
109.37
-0.25
(-0.23%)
USD |
NYSE |
Aug 24, 16:00
109.37
0.00 (0.00%)
After-Hours: 20:00
US Foods 1 Year Total Returns (Daily) : 41.66% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 41.66% |
| August 20, 2026 | 37.62% |
| August 19, 2026 | 39.64% |
| August 18, 2026 | 38.88% |
| August 17, 2026 | 42.25% |
| August 14, 2026 | 41.20% |
| August 13, 2026 | 39.97% |
| August 12, 2026 | 40.39% |
| August 11, 2026 | 41.20% |
| August 10, 2026 | 35.69% |
| August 07, 2026 | 35.81% |
| August 06, 2026 | 26.32% |
| August 05, 2026 | 21.92% |
| August 04, 2026 | 18.82% |
| August 03, 2026 | 19.68% |
| July 31, 2026 | 20.71% |
| July 30, 2026 | 19.14% |
| July 29, 2026 | 23.48% |
| July 28, 2026 | 22.15% |
| July 27, 2026 | 20.70% |
| July 24, 2026 | 18.76% |
| July 23, 2026 | 13.81% |
| July 22, 2026 | 14.19% |
| July 21, 2026 | 13.60% |
| July 20, 2026 | 14.30% |
| Date | Value |
|---|---|
| July 17, 2026 | 16.12% |
| July 16, 2026 | 19.51% |
| July 15, 2026 | 19.68% |
| July 14, 2026 | 23.22% |
| July 13, 2026 | 25.77% |
| July 10, 2026 | 25.83% |
| July 09, 2026 | 24.58% |
| July 08, 2026 | 27.01% |
| July 07, 2026 | 32.00% |
| July 06, 2026 | 31.17% |
| July 02, 2026 | 34.17% |
| July 01, 2026 | 31.62% |
| June 30, 2026 | 32.78% |
| June 29, 2026 | 32.57% |
| June 26, 2026 | 28.16% |
| June 25, 2026 | 26.29% |
| June 24, 2026 | 24.33% |
| June 23, 2026 | 23.16% |
| June 22, 2026 | 21.43% |
| June 18, 2026 | 22.09% |
| June 17, 2026 | 23.98% |
| June 16, 2026 | 21.57% |
| June 15, 2026 | 23.83% |
| June 12, 2026 | 21.73% |
| June 11, 2026 | 20.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sysco Corp. | 8.49% |
| United Natural Foods, Inc. | 78.12% |
| The Chefs' Warehouse, Inc. | 79.04% |
| Target Corp. | 77.24% |
| Casey's General Stores, Inc. | 64.38% |