Innovator US Equity Ultra Buffer ETF - September (USEP)
41.98
-0.07
(-0.17%)
USD |
BATS |
Sep 29, 16:00
41.98
0.00 (0.00%)
After-Hours: 18:17
USEP Total Return Price : 41.98 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 42.05 |
| September 25, 2026 | 42.23 |
| September 24, 2026 | 42.12 |
| September 23, 2026 | 42.13 |
| September 22, 2026 | 42.29 |
| September 21, 2026 | 42.28 |
| September 18, 2026 | 41.96 |
| September 17, 2026 | 41.95 |
| September 16, 2026 | 41.66 |
| September 15, 2026 | 41.79 |
| September 14, 2026 | 41.90 |
| September 11, 2026 | 41.99 |
| September 10, 2026 | 41.78 |
| September 09, 2026 | 41.92 |
| September 08, 2026 | 42.04 |
| September 04, 2026 | 42.17 |
| September 03, 2026 | 42.19 |
| September 02, 2026 | 42.01 |
| September 01, 2026 | 41.90 |
| August 31, 2026 | 42.04 |
| August 28, 2026 | 42.03 |
| August 27, 2026 | 42.03 |
| August 26, 2026 | 41.95 |
| August 25, 2026 | 41.97 |
| August 24, 2026 | 41.98 |
| Date | Value |
|---|---|
| August 21, 2026 | 41.99 |
| August 20, 2026 | 41.92 |
| August 19, 2026 | 41.92 |
| August 18, 2026 | 41.94 |
| August 17, 2026 | 41.92 |
| August 14, 2026 | 41.91 |
| August 13, 2026 | 41.90 |
| August 12, 2026 | 41.89 |
| August 11, 2026 | 41.88 |
| August 10, 2026 | 41.85 |
| August 07, 2026 | 41.88 |
| August 06, 2026 | 41.85 |
| August 05, 2026 | 41.85 |
| August 04, 2026 | 41.82 |
| August 03, 2026 | 41.81 |
| July 31, 2026 | 41.72 |
| July 30, 2026 | 41.61 |
| July 29, 2026 | 41.41 |
| July 28, 2026 | 41.57 |
| July 27, 2026 | 41.48 |
| July 24, 2026 | 41.49 |
| July 23, 2026 | 41.42 |
| July 22, 2026 | 41.59 |
| July 21, 2026 | 41.58 |
| July 20, 2026 | 41.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median