Innovator U.S. Equity Ultra BffrETF™-Mar (UMAR)
34.83
-0.02
(-0.07%)
USD |
BATS |
Sep 27, 16:00
34.82
-0.01
(-0.04%)
After-Hours: 20:00
UMAR Total Return Price: 34.83 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 34.83 |
| September 26, 2024 | 34.86 |
| September 25, 2024 | 34.79 |
| September 24, 2024 | 34.84 |
| September 23, 2024 | 34.78 |
| September 20, 2024 | 34.75 |
| September 19, 2024 | 34.76 |
| September 18, 2024 | 34.46 |
| September 17, 2024 | 34.48 |
| September 16, 2024 | 34.51 |
| September 13, 2024 | 34.48 |
| September 12, 2024 | 34.36 |
| September 11, 2024 | 34.22 |
| September 10, 2024 | 34.04 |
| September 09, 2024 | 33.93 |
| September 06, 2024 | 33.73 |
| September 05, 2024 | 34.01 |
| September 04, 2024 | 34.10 |
| September 03, 2024 | 34.13 |
| August 30, 2024 | 34.49 |
| August 29, 2024 | 34.33 |
| August 28, 2024 | 34.35 |
| August 27, 2024 | 34.42 |
| August 26, 2024 | 34.37 |
| August 23, 2024 | 34.42 |
| Date | Value |
|---|---|
| August 22, 2024 | 34.18 |
| August 21, 2024 | 34.36 |
| August 20, 2024 | 34.29 |
| August 19, 2024 | 34.30 |
| August 16, 2024 | 34.14 |
| August 15, 2024 | 34.08 |
| August 14, 2024 | 33.82 |
| August 13, 2024 | 33.72 |
| August 12, 2024 | 33.38 |
| August 09, 2024 | 33.37 |
| August 08, 2024 | 33.26 |
| August 07, 2024 | 32.88 |
| August 06, 2024 | 33.05 |
| August 05, 2024 | 32.82 |
| August 02, 2024 | 33.34 |
| August 01, 2024 | 33.71 |
| July 31, 2024 | 33.94 |
| July 30, 2024 | 33.68 |
| July 29, 2024 | 33.76 |
| July 26, 2024 | 33.72 |
| July 25, 2024 | 33.54 |
| July 24, 2024 | 33.56 |
| July 23, 2024 | 34.00 |
| July 22, 2024 | 34.01 |
| July 19, 2024 | 33.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.57
Minimum
Mar 23 2020
34.86
Maximum
Sep 26 2024
29.28
Average
29.11
Median