Innovator U.S. Equity Ultra BufferETFAug (UAUG)
33.14
+0.02
(+0.06%)
USD |
BATS |
May 17, 16:00
33.13
-0.01
(-0.04%)
Pre-Market: 20:00
UAUG Total Return Price: 33.14 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 33.14 |
May 16, 2024 | 33.13 |
May 15, 2024 | 33.14 |
May 14, 2024 | 32.97 |
May 13, 2024 | 32.87 |
May 10, 2024 | 32.87 |
May 09, 2024 | 32.81 |
May 08, 2024 | 32.72 |
May 07, 2024 | 32.71 |
May 06, 2024 | 32.66 |
May 03, 2024 | 32.47 |
May 02, 2024 | 32.15 |
May 01, 2024 | 32.04 |
April 30, 2024 | 32.12 |
April 29, 2024 | 32.37 |
April 26, 2024 | 32.30 |
April 25, 2024 | 32.07 |
April 24, 2024 | 32.18 |
April 23, 2024 | 32.16 |
April 22, 2024 | 31.90 |
April 19, 2024 | 31.71 |
April 18, 2024 | 31.89 |
April 17, 2024 | 31.93 |
April 16, 2024 | 32.04 |
April 15, 2024 | 32.07 |
Date | Value |
---|---|
April 12, 2024 | 32.27 |
April 11, 2024 | 32.51 |
April 10, 2024 | 32.47 |
April 09, 2024 | 32.55 |
April 08, 2024 | 32.53 |
April 05, 2024 | 32.49 |
April 04, 2024 | 32.37 |
April 03, 2024 | 32.53 |
April 02, 2024 | 32.50 |
April 01, 2024 | 32.61 |
March 28, 2024 | 32.65 |
March 27, 2024 | 32.65 |
March 26, 2024 | 32.53 |
March 25, 2024 | 32.51 |
March 22, 2024 | 32.55 |
March 21, 2024 | 32.54 |
March 20, 2024 | 32.50 |
March 19, 2024 | 32.36 |
March 18, 2024 | 32.27 |
March 15, 2024 | 32.16 |
March 14, 2024 | 32.26 |
March 13, 2024 | 32.30 |
March 12, 2024 | 32.33 |
March 11, 2024 | 32.13 |
March 08, 2024 | 32.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.66
Minimum
Mar 20 2020
33.14
Maximum
May 17 2024
27.69
Average
27.74
Median
Jun 07 2022