U.S. Energy Initiatives (USEI) Price: 0.0000

U.S. Energy Initiatives Corp. (USEI)

0.0000 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0000	0.0000	0.0000	0.0000	711028.0
Oct 07, 2026	0.0000	0.0000	0.0000	0.0000	4.167M
Oct 06, 2026	0.0000	0.0000	0.0000	0.0000	70000.00
Oct 05, 2026	0.0000	0.0000	0.0000	0.0000	149583.0
Oct 02, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	10000.00
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	22000.00
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	2.11M
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	1.000M
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	50000.00
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	10000.00
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	10000.00
Sep 21, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 18, 2026	0.0000	0.0000	0.0000	0.0000	100000.0
Sep 17, 2026	0.0000	0.0000	0.0000	0.0000	9500.00
Sep 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 15, 2026	0.0000	0.0000	0.0000	0.0000	10000.00
Sep 14, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 11, 2026	0.0000	0.0000	0.0000	0.0000	35000.00
Sep 10, 2026	0.0000	0.0000	0.0000	0.0000	40.00
Sep 09, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 08, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 04, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 03, 2026	0.0000	0.0000	0.0000	0.0000	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

EAU Technologies, Inc.	0.0001
Jacksam Corp.	0.0001
BrewBilt MFG Inc	0.0000
Reunion Industries, Inc.	0.0001
AGCO Corp.	103.38

Price Related Metrics

Market Cap

0.007M