US Energy Initiatives Corp Inc (USEI)
0.0000
USD |
OTCM |
Mar 28, 11:14
US Energy Initiatives Price: 0.0000 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 55350.00 |
Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 160000.0 |
Mar 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.000M |
Mar 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
Mar 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 15000.00 |
Mar 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 |
Mar 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200000.0 |
Feb 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 |
Feb 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Feb 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Feb 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Sep 21 2022
0.0071
Maximum
Mar 22 2021
0.0006
Average
0.0001
Median
Aug 09 2019
Price Benchmarks
Adams Resources & Energy Inc | 28.49 |
Barnwell Industries Inc | 2.36 |
CKX Lands Inc | 13.28 |
Enservco Corp | 0.1939 |
Empire Petroleum Corp | 5.00 |