Jacksam Corp (JKSM)
0.011
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Jacksam Price: 0.011 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 13, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 12, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 11, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 10, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 07, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 06, 2024 | 0.0064 | 0.011 | 0.0064 | 0.011 | 7500.00 |
Jun 05, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 04, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 03, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 31, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 30, 2024 | 0.0064 | 0.011 | 0.0064 | 0.011 | 6500.00 |
May 29, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 28, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 24, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 23, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 500.00 |
May 22, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 21, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3000.00 |
May 20, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 17, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 16, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 15, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 14, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 13, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 10, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.006
Minimum
May 01 2023
1.20
Maximum
Jul 10 2019
0.1613
Average
0.08
Median
Nov 17 2021
Price Benchmarks
American Superconductor Corp | 25.92 |
Nordson Corp | 228.72 |
Taylor Devices Inc | 43.34 |
TPI Composites Inc | 4.47 |
Shapeways Holdings Inc | 1.205 |
Price Related Metrics
PS Ratio | 1.152 |
PEG Ratio | -0.004 |
Earnings Yield | -320.2% |
Market Cap | 1.041M |
PEGY Ratio | -0.004 |