iShares US Equity Enhanced Active UCITS ETF USD Ac (USEE.AS)
7.421
+0.01
(+0.15%)
USD |
AEX |
Oct 28, 16:00
USEE.AS Price : 7.421 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.415 | 7.421 | 7.415 | 7.421 | 2272.00 |
| Oct 27, 2026 | 7.362 | 7.362 | 7.362 | 7.41 | 20847.00 |
| Oct 26, 2026 | 7.32 | 7.371 | 7.32 | 7.371 | 20847.00 |
| Oct 23, 2026 | 7.358 | 7.358 | 7.325 | 7.346 | 135105.0 |
| Oct 22, 2026 | 7.387 | 7.394 | 7.374 | 7.353 | 45548.00 |
| Oct 21, 2026 | 7.43 | 7.43 | 7.43 | 7.443 | 11553.00 |
| Oct 20, 2026 | 7.408 | 7.43 | 7.383 | 7.42 | 11553.00 |
| Oct 19, 2026 | 7.425 | 7.43 | 7.393 | 7.43 | 61110.00 |
| Oct 16, 2026 | 7.454 | 7.461 | 7.445 | 7.414 | 14100.00 |
| Oct 15, 2026 | 7.395 | 7.434 | 7.393 | 7.431 | 41115.00 |
| Oct 14, 2026 | 7.523 | 7.53 | 7.493 | 7.449 | 6206.00 |
| Oct 13, 2026 | 7.505 | 7.516 | 7.505 | 7.494 | 40431.00 |
| Oct 12, 2026 | 7.536 | 7.536 | 7.52 | 7.52 | 1044.00 |
| Oct 09, 2026 | 7.50 | 7.509 | 7.50 | 7.508 | 15651.00 |
| Oct 08, 2026 | 7.485 | 7.496 | 7.485 | 7.488 | 33310.00 |
| Oct 07, 2026 | 7.537 | 7.537 | 7.537 | 7.488 | 900.00 |
| Oct 06, 2026 | 7.505 | 7.511 | 7.505 | 7.555 | 900.00 |
| Oct 05, 2026 | 7.432 | 7.482 | 7.432 | 7.482 | 479.00 |
| Oct 02, 2026 | 7.414 | 7.462 | 7.414 | 7.434 | 73173.00 |
| Oct 01, 2026 | 7.409 | 7.409 | 7.362 | 7.358 | 34608.00 |
| Sep 30, 2026 | 7.387 | 7.43 | 7.387 | 7.43 | 1.102M |
| Sep 29, 2026 | 7.383 | 7.383 | 7.383 | 7.361 | 40320.00 |
| Sep 28, 2026 | 7.409 | 7.409 | 7.388 | 7.381 | 40320.00 |
| Sep 25, 2026 | 7.413 | 7.428 | 7.402 | 7.428 | 33325.00 |
| Sep 24, 2026 | 7.368 | 7.393 | 7.352 | 7.369 | 77766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median