PIMCO Adv StocksPLUS US LC UCITS ETF USD Acc (SPLU.L)
25.72
+0.04
(+0.18%)
USD |
LSE |
Oct 28, 16:00
SPLU.L Price : 25.72 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000 |
| Oct 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0.000 |
| Oct 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0.000 |
| Oct 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0.000 |
| Oct 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 0.000 |
| Oct 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0.000 |
| Oct 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0.000 |
| Oct 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000 |
| Oct 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0.000 |
| Oct 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 0.000 |
| Oct 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0.000 |
| Oct 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 0.000 |
| Oct 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
| Oct 09, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0.000 |
| Oct 08, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
| Oct 07, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
| Oct 06, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
| Oct 05, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 0.000 |
| Oct 02, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
| Oct 01, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0.000 |
| Sep 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0.000 |
| Sep 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Sep 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000 |
| Sep 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
| Sep 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median