Pictet AI Enhanced US Equity UCITS ETF USD Acc (PQUS.L)
10.74
+0.01
(+0.09%)
USD |
LSE |
Oct 28, 16:00
PQUS.L Price : 10.74 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.82 | 10.82 | 10.82 | 10.74 | 2407.00 |
| Oct 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 6134.00 |
| Oct 26, 2026 | 10.64 | 10.64 | 10.64 | 10.67 | 10939.00 |
| Oct 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 21399.00 |
| Oct 22, 2026 | 10.78 | 10.78 | 10.78 | 10.66 | 1282.00 |
| Oct 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 400.00 |
| Oct 20, 2026 | 10.72 | 10.72 | 10.72 | 10.73 | 174.00 |
| Oct 19, 2026 | 10.81 | 10.81 | 10.69 | 10.71 | 834.00 |
| Oct 16, 2026 | 10.76 | 10.76 | 10.76 | 10.70 | 4559.00 |
| Oct 15, 2026 | 10.65 | 10.68 | 10.65 | 10.72 | 5999.00 |
| Oct 14, 2026 | 10.80 | 10.80 | 10.70 | 10.71 | 1850.00 |
| Oct 13, 2026 | 10.81 | 10.81 | 10.81 | 10.77 | 1.000 |
| Oct 12, 2026 | 10.86 | 10.89 | 10.81 | 10.81 | 122.00 |
| Oct 09, 2026 | 10.91 | 10.91 | 10.72 | 10.80 | 40754.00 |
| Oct 08, 2026 | 10.79 | 10.81 | 10.77 | 10.79 | 3427.00 |
| Oct 07, 2026 | 10.85 | 10.85 | 10.85 | 10.78 | 32679.00 |
| Oct 06, 2026 | 10.86 | 10.86 | 10.86 | 10.87 | 42156.00 |
| Oct 05, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 51306.00 |
| Oct 02, 2026 | 10.70 | 10.73 | 10.70 | 10.71 | 94302.00 |
| Oct 01, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 4953.00 |
| Sep 30, 2026 | 10.63 | 10.70 | 10.63 | 10.70 | 104096.0 |
| Sep 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 106.00 |
| Sep 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 30500.00 |
| Sep 25, 2026 | 10.70 | 10.70 | 10.70 | 10.69 | 496.00 |
| Sep 24, 2026 | 10.59 | 10.64 | 10.59 | 10.60 | 9361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median