DZ BANK S&P 500 UCITS ETF Acc (DZUS.DE)
7.336
+0.01
(+0.13%)
USD |
GER |
Oct 28, 16:00
DZUS.DE Price : 7.336 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.350 | 7.350 | 7.336 | 7.336 | 1.000 |
| Oct 27, 2026 | 7.273 | 7.326 | 7.273 | 7.326 | 155.00 |
| Oct 26, 2026 | 7.197 | 7.255 | 7.197 | 7.255 | 3011.00 |
| Oct 23, 2026 | 7.227 | 7.227 | 7.186 | 7.224 | 1.000 |
| Oct 22, 2026 | 7.237 | 7.243 | 7.230 | 7.230 | 8700.00 |
| Oct 21, 2026 | 7.281 | 7.299 | 7.273 | 7.298 | 3135.00 |
| Oct 20, 2026 | 7.256 | 7.265 | 7.242 | 7.265 | 1.000 |
| Oct 19, 2026 | 7.268 | 7.282 | 7.254 | 7.282 | 1.000 |
| Oct 16, 2026 | 7.295 | 7.311 | 7.26 | 7.26 | 39325.00 |
| Oct 15, 2026 | 7.275 | 7.298 | 7.260 | 7.291 | 444.00 |
| Oct 14, 2026 | 7.378 | 7.388 | 7.363 | 7.363 | 0.000 |
| Oct 13, 2026 | 7.376 | 7.376 | 7.359 | 7.359 | 0.000 |
| Oct 12, 2026 | 7.387 | 7.398 | 7.387 | 7.398 | 2885.00 |
| Oct 09, 2026 | 7.336 | 7.375 | 7.336 | 7.367 | 2293.00 |
| Oct 08, 2026 | 7.346 | 7.346 | 7.335 | 7.337 | 0.000 |
| Oct 07, 2026 | 7.365 | 7.365 | 7.352 | 7.352 | 0.000 |
| Oct 06, 2026 | 7.341 | 7.356 | 7.332 | 7.356 | 1706.00 |
| Oct 05, 2026 | 7.285 | 7.328 | 7.282 | 7.314 | 2809.00 |
| Oct 02, 2026 | 7.221 | 7.26 | 7.221 | 7.243 | 1013.00 |
| Oct 01, 2026 | 7.187 | 7.189 | 7.171 | 7.174 | 617.00 |
| Sep 30, 2026 | 7.156 | 7.179 | 7.135 | 7.179 | 29.00 |
| Sep 29, 2026 | 7.146 | 7.166 | 7.146 | 7.148 | 0.000 |
| Sep 28, 2026 | 7.161 | 7.161 | 7.138 | 7.138 | 5.000 |
| Sep 25, 2026 | 7.163 | 7.165 | 7.155 | 7.155 | 0.000 |
| Sep 24, 2026 | 7.128 | 7.136 | 7.122 | 7.127 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median