WisdomTree Bloomberg US Dllr Bullish ETF (USDU)
26.49
-0.06
(-0.23%)
USD |
NYSEARCA |
May 03, 16:00
26.48
-0.01
(-0.04%)
After-Hours: 20:00
USDU Net Asset Value: 26.46 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 26.46 |
May 02, 2024 | 26.52 |
May 01, 2024 | 26.71 |
April 30, 2024 | 26.75 |
April 29, 2024 | 26.59 |
April 26, 2024 | 26.69 |
April 25, 2024 | 26.61 |
April 24, 2024 | 26.62 |
April 23, 2024 | 26.59 |
April 22, 2024 | 26.68 |
April 19, 2024 | 26.68 |
April 18, 2024 | 26.65 |
April 17, 2024 | 26.61 |
April 16, 2024 | 26.69 |
April 15, 2024 | 26.60 |
April 12, 2024 | 26.55 |
April 11, 2024 | 26.36 |
April 10, 2024 | 26.34 |
April 09, 2024 | 26.13 |
April 08, 2024 | 26.13 |
April 05, 2024 | 26.17 |
April 04, 2024 | 26.16 |
April 03, 2024 | 26.15 |
April 02, 2024 | 26.24 |
April 01, 2024 | 26.27 |
Date | Value |
---|---|
March 28, 2024 | 26.19 |
March 27, 2024 | 26.14 |
March 26, 2024 | 26.14 |
March 25, 2024 | 26.13 |
March 22, 2024 | 26.18 |
March 21, 2024 | 26.07 |
March 20, 2024 | 25.95 |
March 19, 2024 | 26.04 |
March 18, 2024 | 25.97 |
March 15, 2024 | 25.92 |
March 14, 2024 | 25.86 |
March 13, 2024 | 25.76 |
March 12, 2024 | 25.79 |
March 11, 2024 | 25.76 |
March 08, 2024 | 25.76 |
March 07, 2024 | 25.78 |
March 06, 2024 | 25.89 |
March 05, 2024 | 25.98 |
March 04, 2024 | 25.99 |
March 01, 2024 | 26.00 |
February 29, 2024 | 26.02 |
February 28, 2024 | 26.01 |
February 27, 2024 | 25.97 |
February 26, 2024 | 25.96 |
February 23, 2024 | 25.97 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.92
Minimum
May 25 2021
30.12
Maximum
Sep 27 2022
26.82
Average
26.57
Median
Jul 06 2023