ProShares UltraShort Euro (EUO)
31.26
0.00 (0.00%)
USD |
NYSEARCA |
May 06, 16:00
31.26
0.00 (0.00%)
After-Hours: 20:00
EUO Net Asset Value: 31.25 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 06, 2024 | 31.25 |
May 03, 2024 | 31.25 |
May 02, 2024 | 31.46 |
May 01, 2024 | 31.68 |
April 30, 2024 | 31.77 |
April 29, 2024 | 31.48 |
April 26, 2024 | 31.58 |
April 25, 2024 | 31.42 |
April 24, 2024 | 31.58 |
April 23, 2024 | 31.55 |
April 22, 2024 | 31.86 |
April 19, 2024 | 31.82 |
April 18, 2024 | 31.89 |
April 17, 2024 | 31.71 |
April 16, 2024 | 32.00 |
April 15, 2024 | 31.98 |
April 12, 2024 | 31.89 |
April 11, 2024 | 31.36 |
April 10, 2024 | 31.26 |
April 09, 2024 | 30.62 |
April 08, 2024 | 30.61 |
April 05, 2024 | 30.72 |
April 04, 2024 | 30.72 |
April 03, 2024 | 30.72 |
April 02, 2024 | 31.10 |
Date | Value |
---|---|
April 01, 2024 | 31.24 |
March 28, 2024 | 30.97 |
March 27, 2024 | 30.73 |
March 26, 2024 | 30.71 |
March 25, 2024 | 30.65 |
March 22, 2024 | 30.83 |
March 21, 2024 | 30.54 |
March 20, 2024 | 30.18 |
March 19, 2024 | 30.47 |
March 18, 2024 | 30.45 |
March 15, 2024 | 30.32 |
March 14, 2024 | 30.31 |
March 13, 2024 | 30.00 |
March 12, 2024 | 30.11 |
March 11, 2024 | 30.10 |
March 08, 2024 | 30.03 |
March 07, 2024 | 29.97 |
March 06, 2024 | 30.22 |
March 05, 2024 | 30.45 |
March 04, 2024 | 30.45 |
March 01, 2024 | 30.54 |
February 29, 2024 | 30.71 |
February 28, 2024 | 30.53 |
February 27, 2024 | 30.50 |
February 26, 2024 | 30.45 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.14
Minimum
Jan 06 2021
36.40
Maximum
Sep 27 2022
27.62
Average
27.56
Median
Sep 03 2019
Net Asset Value Benchmarks
ProShares Ultra Euro | 11.30 |
ProShares UltraShort Yen | 85.53 |
ProShares Ultra Yen | 22.37 |
Invesco DB US Dollar Bearish | 17.95 |
ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN | 19.18 |