ProShares Ultra Euro (ULE)
11.35
+0.10
(+0.85%)
USD |
NYSEARCA |
May 09, 16:00
ULE Net Asset Value: 11.33 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 11.33 |
May 08, 2024 | 11.26 |
May 07, 2024 | 11.28 |
May 06, 2024 | 11.30 |
May 03, 2024 | 11.30 |
May 02, 2024 | 11.22 |
May 01, 2024 | 11.14 |
April 30, 2024 | 11.10 |
April 29, 2024 | 11.20 |
April 26, 2024 | 11.16 |
April 25, 2024 | 11.22 |
April 24, 2024 | 11.16 |
April 23, 2024 | 11.17 |
April 22, 2024 | 11.06 |
April 19, 2024 | 11.06 |
April 18, 2024 | 11.04 |
April 17, 2024 | 11.10 |
April 16, 2024 | 11.00 |
April 15, 2024 | 11.00 |
April 12, 2024 | 11.03 |
April 11, 2024 | 11.22 |
April 10, 2024 | 11.25 |
April 09, 2024 | 11.49 |
April 08, 2024 | 11.49 |
April 05, 2024 | 11.44 |
Date | Value |
---|---|
April 04, 2024 | 11.44 |
April 03, 2024 | 11.44 |
April 02, 2024 | 11.30 |
April 01, 2024 | 11.24 |
March 28, 2024 | 11.34 |
March 27, 2024 | 11.42 |
March 26, 2024 | 11.43 |
March 25, 2024 | 11.45 |
March 22, 2024 | 11.37 |
March 21, 2024 | 11.48 |
March 20, 2024 | 11.62 |
March 19, 2024 | 11.50 |
March 18, 2024 | 11.51 |
March 15, 2024 | 11.55 |
March 14, 2024 | 11.55 |
March 13, 2024 | 11.67 |
March 12, 2024 | 11.63 |
March 11, 2024 | 11.63 |
March 08, 2024 | 11.65 |
March 07, 2024 | 11.67 |
March 06, 2024 | 11.57 |
March 05, 2024 | 11.48 |
March 04, 2024 | 11.48 |
March 01, 2024 | 11.44 |
February 29, 2024 | 11.38 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.17
Minimum
Sep 27 2022
16.06
Maximum
Jan 06 2021
12.84
Average
13.11
Median
Jan 06 2022