United States Commodity Index (USCI)
62.27
-0.58
(-0.92%)
USD |
NYSEARCA |
Jun 25, 16:00
62.25
-0.02
(-0.03%)
After-Hours: 20:00
USCI Total Return Price: 62.27 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 62.27 |
| June 24, 2024 | 62.85 |
| June 21, 2024 | 62.40 |
| June 20, 2024 | 62.72 |
| June 18, 2024 | 62.65 |
| June 17, 2024 | 62.39 |
| June 14, 2024 | 62.55 |
| June 13, 2024 | 62.82 |
| June 12, 2024 | 62.49 |
| June 11, 2024 | 61.84 |
| June 10, 2024 | 61.75 |
| June 07, 2024 | 61.36 |
| June 06, 2024 | 62.20 |
| June 05, 2024 | 61.42 |
| June 04, 2024 | 61.21 |
| June 03, 2024 | 61.42 |
| May 31, 2024 | 62.10 |
| May 30, 2024 | 62.54 |
| May 29, 2024 | 63.38 |
| May 28, 2024 | 63.59 |
| May 24, 2024 | 62.34 |
| May 23, 2024 | 61.92 |
| May 22, 2024 | 62.03 |
| May 21, 2024 | 63.06 |
| May 20, 2024 | 62.88 |
| Date | Value |
|---|---|
| May 17, 2024 | 62.53 |
| May 16, 2024 | 61.41 |
| May 15, 2024 | 61.51 |
| May 14, 2024 | 61.12 |
| May 13, 2024 | 60.72 |
| May 10, 2024 | 61.28 |
| May 09, 2024 | 61.50 |
| May 08, 2024 | 61.15 |
| May 07, 2024 | 61.48 |
| May 06, 2024 | 61.09 |
| May 03, 2024 | 60.80 |
| May 02, 2024 | 60.34 |
| May 01, 2024 | 60.57 |
| April 30, 2024 | 61.63 |
| April 29, 2024 | 62.89 |
| April 26, 2024 | 63.15 |
| April 25, 2024 | 63.22 |
| April 24, 2024 | 63.07 |
| April 23, 2024 | 62.90 |
| April 22, 2024 | 63.40 |
| April 19, 2024 | 64.11 |
| April 18, 2024 | 63.32 |
| April 17, 2024 | 62.94 |
| April 16, 2024 | 63.08 |
| April 15, 2024 | 63.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.52
Minimum
Mar 18 2020
64.11
Maximum
Apr 19 2024
45.37
Average
44.06
Median