iShares USD Systematic Bond ETF (USBF)
83.12
-0.18
(-0.22%)
USD |
NASDAQ |
May 17, 16:00
USBF Total Return Price: 83.12 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 83.12 |
May 16, 2024 | 83.30 |
May 15, 2024 | 83.44 |
May 14, 2024 | 82.90 |
May 13, 2024 | 82.69 |
May 10, 2024 | 82.63 |
May 09, 2024 | 82.84 |
May 08, 2024 | 82.68 |
May 07, 2024 | 82.84 |
May 06, 2024 | 82.69 |
May 03, 2024 | 82.61 |
May 02, 2024 | 82.20 |
May 01, 2024 | 81.84 |
April 30, 2024 | 81.51 |
April 29, 2024 | 81.87 |
April 26, 2024 | 81.64 |
April 25, 2024 | 81.44 |
April 24, 2024 | 81.64 |
April 23, 2024 | 81.86 |
April 22, 2024 | 81.70 |
April 19, 2024 | 81.62 |
April 18, 2024 | 81.54 |
April 17, 2024 | 81.73 |
April 16, 2024 | 81.37 |
April 15, 2024 | 81.61 |
Date | Value |
---|---|
April 12, 2024 | 82.16 |
April 11, 2024 | 81.96 |
April 10, 2024 | 82.01 |
April 09, 2024 | 82.93 |
April 08, 2024 | 82.67 |
April 05, 2024 | 82.73 |
April 04, 2024 | 83.08 |
April 03, 2024 | 82.91 |
April 02, 2024 | 82.87 |
April 01, 2024 | 82.96 |
March 28, 2024 | 83.48 |
March 27, 2024 | 83.58 |
March 26, 2024 | 83.29 |
March 25, 2024 | 83.22 |
March 22, 2024 | 83.36 |
March 21, 2024 | 83.13 |
March 20, 2024 | 83.08 |
March 19, 2024 | 82.90 |
March 18, 2024 | 82.68 |
March 15, 2024 | 82.76 |
March 14, 2024 | 82.79 |
March 13, 2024 | 83.28 |
March 12, 2024 | 83.38 |
March 11, 2024 | 83.54 |
March 08, 2024 | 83.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.95
Minimum
Oct 24 2022
92.33
Maximum
Nov 09 2021
82.46
Average
81.39
Median