Monarch Ambassador Income ETF (MAMB)
21.97
+0.04
(+0.16%)
USD |
BATS |
May 24, 16:00
MAMB Total Return Price: 21.97 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 21.97 |
May 23, 2024 | 21.93 |
May 22, 2024 | 22.05 |
May 21, 2024 | 22.10 |
May 20, 2024 | 22.05 |
May 17, 2024 | 22.06 |
May 16, 2024 | 22.11 |
May 15, 2024 | 22.16 |
May 14, 2024 | 21.98 |
May 13, 2024 | 21.90 |
May 10, 2024 | 21.90 |
May 09, 2024 | 21.95 |
May 08, 2024 | 21.88 |
May 07, 2024 | 21.94 |
May 06, 2024 | 21.89 |
May 03, 2024 | 21.84 |
May 02, 2024 | 21.73 |
May 01, 2024 | 21.67 |
April 30, 2024 | 21.55 |
April 29, 2024 | 21.69 |
April 26, 2024 | 21.65 |
April 25, 2024 | 21.58 |
April 24, 2024 | 21.63 |
April 23, 2024 | 21.70 |
April 22, 2024 | 21.68 |
Date | Value |
---|---|
April 19, 2024 | 21.74 |
April 18, 2024 | 21.72 |
April 17, 2024 | 21.75 |
April 16, 2024 | 21.67 |
April 15, 2024 | 21.73 |
April 12, 2024 | 21.84 |
April 11, 2024 | 21.82 |
April 10, 2024 | 21.79 |
April 09, 2024 | 22.08 |
April 08, 2024 | 21.97 |
April 05, 2024 | 21.98 |
April 04, 2024 | 22.06 |
April 03, 2024 | 22.03 |
April 02, 2024 | 22.00 |
April 01, 2024 | 22.01 |
March 28, 2024 | 22.15 |
March 27, 2024 | 22.16 |
March 26, 2024 | 22.06 |
March 25, 2024 | 22.04 |
March 22, 2024 | 22.08 |
March 21, 2024 | 22.01 |
March 20, 2024 | 22.02 |
March 19, 2024 | 21.95 |
March 18, 2024 | 21.90 |
March 15, 2024 | 21.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.00
Minimum
Oct 20 2022
24.80
Maximum
Sep 03 2021
22.49
Average
22.00
Median
Jan 05 2024