Atlas America Fund (USAF)
28.26
-0.08
(-0.26%)
USD |
NASDAQ |
Sep 04, 16:00
28.89
+0.64
(+2.25%)
Pre-Market: 20:00
USAF Total Return Price : 28.26 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 28.26 |
| September 03, 2026 | 28.33 |
| September 02, 2026 | 28.22 |
| September 01, 2026 | 28.23 |
| August 31, 2026 | 28.40 |
| August 28, 2026 | 28.33 |
| August 27, 2026 | 28.54 |
| August 26, 2026 | 28.43 |
| August 25, 2026 | 28.44 |
| August 24, 2026 | 28.45 |
| August 21, 2026 | 28.47 |
| August 20, 2026 | 28.40 |
| August 19, 2026 | 28.30 |
| August 18, 2026 | 28.22 |
| August 17, 2026 | 28.32 |
| August 14, 2026 | 28.26 |
| August 13, 2026 | 28.21 |
| August 12, 2026 | 28.24 |
| August 11, 2026 | 28.14 |
| August 10, 2026 | 28.19 |
| August 07, 2026 | 28.05 |
| August 06, 2026 | 27.88 |
| August 05, 2026 | 27.93 |
| August 04, 2026 | 27.74 |
| August 03, 2026 | 27.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 27.62 |
| July 30, 2026 | 27.64 |
| July 29, 2026 | 27.66 |
| July 28, 2026 | 27.66 |
| July 27, 2026 | 27.65 |
| July 24, 2026 | 27.72 |
| July 23, 2026 | 27.68 |
| July 22, 2026 | 27.73 |
| July 21, 2026 | 27.72 |
| July 20, 2026 | 27.64 |
| July 17, 2026 | 27.66 |
| July 16, 2026 | 27.58 |
| July 15, 2026 | 27.67 |
| July 14, 2026 | 27.66 |
| July 13, 2026 | 27.60 |
| July 10, 2026 | 27.60 |
| July 09, 2026 | 27.62 |
| July 08, 2026 | 27.54 |
| July 07, 2026 | 27.63 |
| July 06, 2026 | 27.66 |
| July 02, 2026 | 27.50 |
| July 01, 2026 | 27.43 |
| June 30, 2026 | 27.36 |
| June 29, 2026 | 27.34 |
| June 26, 2026 | 27.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MKAM ETF | 32.42 |
| Brookstone Opportunities ETF | 35.05 |
| LOGIQ Contrarian Opportunities ETF | 28.91 |
| Inspire Capital Appreciation ETF | 30.98 |
| Adaptive Core ETF | 30.14 |