MKAM Total Return Price Insights | YCharts

MKAM ETF (MKAM)

32.42 -0.06 (-0.18%) USD | NASDAQ | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for MKAM.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2023. Start Trial.

Date	Value
September 04, 2026	32.42
September 03, 2026	32.48
September 02, 2026	32.30
September 01, 2026	32.22
August 31, 2026	32.35
August 28, 2026	32.40
August 27, 2026	32.43
August 26, 2026	32.32
August 25, 2026	32.32
August 24, 2026	32.26
August 21, 2026	32.31
August 20, 2026	32.23
August 19, 2026	32.37
August 18, 2026	32.34
August 17, 2026	32.46
August 14, 2026	32.53
August 13, 2026	32.56
August 12, 2026	32.44
August 11, 2026	32.39
August 10, 2026	32.44
August 07, 2026	32.46
August 06, 2026	32.35
August 05, 2026	32.40
August 04, 2026	32.41
August 03, 2026	32.11

Date	Value
July 31, 2026	31.89
July 30, 2026	31.75
July 29, 2026	31.48
July 28, 2026	31.73
July 27, 2026	31.68
July 24, 2026	31.67
July 23, 2026	31.66
July 22, 2026	31.88
July 21, 2026	31.89
July 20, 2026	31.75
July 17, 2026	31.79
July 16, 2026	31.93
July 15, 2026	32.02
July 14, 2026	31.97
July 13, 2026	31.90
July 10, 2026	32.02
July 09, 2026	31.93
July 08, 2026	31.82
July 07, 2026	31.85
July 06, 2026	31.93
July 02, 2026	31.80
July 01, 2026	31.80
June 30, 2026	31.84
June 29, 2026	31.70
June 26, 2026	31.52

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Brookstone Opportunities ETF	35.05
LOGIQ Contrarian Opportunities ETF	28.91
Adaptive Core ETF	30.14
Atlas America Fund	28.26
ClearShares OCIO ETF	38.13