Inspire Capital Appreciation ETF (RISN)
30.98
-0.15
(-0.48%)
USD |
NYSEARCA |
Sep 04, 16:00
31.09
+0.11
(+0.36%)
After-Hours: 20:00
RISN Total Return Price : 30.98 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 30.98 |
| September 03, 2026 | 31.13 |
| September 02, 2026 | 30.92 |
| September 01, 2026 | 31.23 |
| August 31, 2026 | 31.56 |
| August 28, 2026 | 31.57 |
| August 27, 2026 | 31.71 |
| August 26, 2026 | 31.47 |
| August 25, 2026 | 31.32 |
| August 24, 2026 | 31.34 |
| August 21, 2026 | 31.52 |
| August 20, 2026 | 31.30 |
| August 19, 2026 | 31.60 |
| August 18, 2026 | 31.41 |
| August 17, 2026 | 31.42 |
| August 14, 2026 | 31.62 |
| August 13, 2026 | 31.84 |
| August 12, 2026 | 31.51 |
| August 11, 2026 | 31.50 |
| August 10, 2026 | 31.51 |
| August 07, 2026 | 31.58 |
| August 06, 2026 | 31.41 |
| August 05, 2026 | 31.71 |
| August 04, 2026 | 31.59 |
| August 03, 2026 | 30.82 |
| Date | Value |
|---|---|
| July 31, 2026 | 30.79 |
| July 30, 2026 | 30.66 |
| July 29, 2026 | 31.20 |
| July 28, 2026 | 31.25 |
| July 27, 2026 | 30.98 |
| July 24, 2026 | 30.86 |
| July 23, 2026 | 30.71 |
| July 22, 2026 | 30.88 |
| July 21, 2026 | 30.86 |
| July 20, 2026 | 31.02 |
| July 17, 2026 | 31.31 |
| July 16, 2026 | 31.54 |
| July 15, 2026 | 31.06 |
| July 14, 2026 | 31.35 |
| July 13, 2026 | 31.29 |
| July 10, 2026 | 31.06 |
| July 09, 2026 | 31.03 |
| July 08, 2026 | 30.71 |
| July 07, 2026 | 31.01 |
| July 06, 2026 | 31.14 |
| July 02, 2026 | 31.14 |
| July 01, 2026 | 30.92 |
| June 30, 2026 | 30.72 |
| June 29, 2026 | 30.57 |
| June 26, 2026 | 30.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median