Inspire Capital Appreciation ETF (RISN)
30.67
+0.13
(+0.42%)
USD |
NYSEARCA |
Oct 26, 16:00
RISN Total Return Price : 30.67 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 30.67 |
| October 23, 2026 | 30.54 |
| October 22, 2026 | 30.60 |
| October 21, 2026 | 30.70 |
| October 20, 2026 | 30.57 |
| October 19, 2026 | 30.39 |
| October 16, 2026 | 30.43 |
| October 15, 2026 | 30.43 |
| October 14, 2026 | 30.29 |
| October 13, 2026 | 30.55 |
| October 12, 2026 | 30.51 |
| October 09, 2026 | 30.51 |
| October 08, 2026 | 30.45 |
| October 07, 2026 | 30.35 |
| October 06, 2026 | 30.68 |
| October 05, 2026 | 30.50 |
| October 02, 2026 | 30.29 |
| October 01, 2026 | 30.12 |
| September 30, 2026 | 29.84 |
| September 29, 2026 | 29.86 |
| September 28, 2026 | 30.04 |
| September 25, 2026 | 30.11 |
| September 24, 2026 | 30.20 |
| September 23, 2026 | 30.37 |
| September 22, 2026 | 30.53 |
| Date | Value |
|---|---|
| September 21, 2026 | 30.57 |
| September 18, 2026 | 30.35 |
| September 17, 2026 | 30.52 |
| September 16, 2026 | 30.40 |
| September 15, 2026 | 30.58 |
| September 14, 2026 | 30.63 |
| September 11, 2026 | 30.29 |
| September 10, 2026 | 30.19 |
| September 09, 2026 | 30.41 |
| September 08, 2026 | 30.74 |
| September 04, 2026 | 30.89 |
| September 03, 2026 | 31.04 |
| September 02, 2026 | 30.84 |
| September 01, 2026 | 31.14 |
| August 31, 2026 | 31.48 |
| August 28, 2026 | 31.48 |
| August 27, 2026 | 31.62 |
| August 26, 2026 | 31.38 |
| August 25, 2026 | 31.24 |
| August 24, 2026 | 31.25 |
| August 21, 2026 | 31.43 |
| August 20, 2026 | 31.22 |
| August 19, 2026 | 31.51 |
| August 18, 2026 | 31.32 |
| August 17, 2026 | 31.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median