Uranium Royalty Corp. (UROY)
4.355
-0.14
(-3.22%)
USD |
NASDAQ |
Sep 11, 16:00
4.40
+0.04
(+1.03%)
After-Hours: 20:00
Uranium Royalty Total Return Price : 4.355 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 4.355 |
| September 10, 2026 | 4.50 |
| September 09, 2026 | 4.80 |
| September 08, 2026 | 4.82 |
| September 04, 2026 | 4.44 |
| September 03, 2026 | 4.44 |
| September 02, 2026 | 4.29 |
| September 01, 2026 | 4.14 |
| August 31, 2026 | 4.21 |
| August 28, 2026 | 4.255 |
| August 27, 2026 | 4.33 |
| August 26, 2026 | 4.24 |
| August 25, 2026 | 4.43 |
| August 24, 2026 | 4.37 |
| August 21, 2026 | 4.38 |
| August 20, 2026 | 4.15 |
| August 19, 2026 | 4.19 |
| August 18, 2026 | 4.04 |
| August 17, 2026 | 4.16 |
| August 14, 2026 | 4.12 |
| August 13, 2026 | 4.07 |
| August 12, 2026 | 4.09 |
| August 11, 2026 | 4.17 |
| August 10, 2026 | 4.13 |
| August 07, 2026 | 4.15 |
| Date | Value |
|---|---|
| August 06, 2026 | 3.96 |
| August 05, 2026 | 3.56 |
| August 04, 2026 | 3.36 |
| August 03, 2026 | 3.41 |
| July 31, 2026 | 3.40 |
| July 30, 2026 | 3.42 |
| July 29, 2026 | 3.03 |
| July 28, 2026 | 2.78 |
| July 27, 2026 | 2.74 |
| July 24, 2026 | 2.96 |
| July 23, 2026 | 3.10 |
| July 22, 2026 | 3.03 |
| July 21, 2026 | 2.905 |
| July 20, 2026 | 2.76 |
| July 17, 2026 | 2.81 |
| July 16, 2026 | 2.61 |
| July 15, 2026 | 2.76 |
| July 14, 2026 | 2.73 |
| July 13, 2026 | 2.65 |
| July 10, 2026 | 2.75 |
| July 09, 2026 | 2.65 |
| July 08, 2026 | 2.66 |
| July 07, 2026 | 2.65 |
| July 06, 2026 | 2.82 |
| July 02, 2026 | 2.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nuinsco Resources Ltd. | 0.004 |
| Ditem Explorations, Inc. | 0.0011 |
| TMC the metals co., Inc. | 3.935 |
| Frontier Nuclear & Minerals, Inc. | 1.405 |
| Canadian Manganese Co., Inc. | 0.0001 |