Uranium Royalty Corp. (UROY)
3.97
+0.09
(+2.32%)
USD |
NASDAQ |
Oct 02, 16:00
4.02
+0.05
(+1.26%)
After-Hours: 20:00
Uranium Royalty Total Return Price : 3.97 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 3.97 |
| October 01, 2026 | 3.88 |
| September 30, 2026 | 4.04 |
| September 29, 2026 | 4.08 |
| September 28, 2026 | 4.00 |
| September 25, 2026 | 4.14 |
| September 24, 2026 | 4.25 |
| September 23, 2026 | 4.42 |
| September 22, 2026 | 4.51 |
| September 21, 2026 | 4.24 |
| September 18, 2026 | 4.56 |
| September 17, 2026 | 4.48 |
| September 16, 2026 | 4.39 |
| September 15, 2026 | 4.28 |
| September 14, 2026 | 4.24 |
| September 11, 2026 | 4.355 |
| September 10, 2026 | 4.50 |
| September 09, 2026 | 4.80 |
| September 08, 2026 | 4.82 |
| September 04, 2026 | 4.44 |
| September 03, 2026 | 4.44 |
| September 02, 2026 | 4.29 |
| September 01, 2026 | 4.14 |
| August 31, 2026 | 4.21 |
| August 28, 2026 | 4.255 |
| Date | Value |
|---|---|
| August 27, 2026 | 4.33 |
| August 26, 2026 | 4.24 |
| August 25, 2026 | 4.43 |
| August 24, 2026 | 4.37 |
| August 21, 2026 | 4.38 |
| August 20, 2026 | 4.15 |
| August 19, 2026 | 4.19 |
| August 18, 2026 | 4.04 |
| August 17, 2026 | 4.16 |
| August 14, 2026 | 4.12 |
| August 13, 2026 | 4.07 |
| August 12, 2026 | 4.09 |
| August 11, 2026 | 4.17 |
| August 10, 2026 | 4.13 |
| August 07, 2026 | 4.15 |
| August 06, 2026 | 3.96 |
| August 05, 2026 | 3.56 |
| August 04, 2026 | 3.36 |
| August 03, 2026 | 3.41 |
| July 31, 2026 | 3.40 |
| July 30, 2026 | 3.42 |
| July 29, 2026 | 3.03 |
| July 28, 2026 | 2.78 |
| July 27, 2026 | 2.74 |
| July 24, 2026 | 2.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nuinsco Resources Ltd. | 0.005 |
| Ditem Explorations, Inc. | 0.0011 |
| TMC the metals co., Inc. | 3.79 |
| Frontier Nuclear & Minerals, Inc. | 1.28 |
| Magna Mining, Inc. | 1.74 |