Nuinsco Resources Ltd (NWIFF)

0.0035 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Nuinsco Resources Total Return Price: 0.0035 for April 29, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Upgrade now.
Date Value
April 29, 2024 0.0035
April 26, 2024 0.0035
April 25, 2024 0.0035
April 24, 2024 0.0035
April 23, 2024 0.0035
April 22, 2024 0.0035
April 19, 2024 0.0035
April 18, 2024 0.0035
April 17, 2024 0.0035
April 16, 2024 0.0035
April 15, 2024 0.0035
April 12, 2024 0.0035
April 11, 2024 0.0037
April 10, 2024 0.0037
April 09, 2024 0.0037
April 08, 2024 0.0037
April 05, 2024 0.0037
April 04, 2024 0.0037
April 03, 2024 0.0037
April 02, 2024 0.0058
April 01, 2024 0.0058
March 28, 2024 0.0058
March 27, 2024 0.0058
March 26, 2024 0.0058
March 25, 2024 0.0058
Date Value
March 22, 2024 0.0058
March 21, 2024 0.0035
March 20, 2024 0.0035
March 19, 2024 0.0023
March 18, 2024 0.0023
March 15, 2024 0.0037
March 14, 2024 0.0037
March 13, 2024 0.0037
March 12, 2024 0.0037
March 11, 2024 0.005
March 08, 2024 0.005
March 07, 2024 0.005
March 06, 2024 0.0068
March 05, 2024 0.0035
March 04, 2024 0.0023
March 01, 2024 0.0023
February 29, 2024 0.0048
February 28, 2024 0.0048
February 27, 2024 0.0036
February 26, 2024 0.0036
February 23, 2024 0.0036
February 22, 2024 0.0036
February 21, 2024 0.0036
February 20, 2024 0.0036
February 16, 2024 0.0036

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0013
Minimum
Jun 07 2019
0.0282
Maximum
Feb 22 2021
0.0081
Average
0.0075
Median
Feb 10 2020

Total Return Price Benchmarks

CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.525
Gold Royalty Corp 2.04
Austin Gold Corp 1.01