Magna Mining, Inc. (MGMNF)
1.74
+0.03
(+1.75%)
USD |
OTCM |
Oct 02, 16:00
Magna Mining Total Return Price : 1.74 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 1.74 |
| October 01, 2026 | 1.71 |
| September 30, 2026 | 1.722 |
| September 29, 2026 | 1.763 |
| September 28, 2026 | 1.75 |
| September 25, 2026 | 1.81 |
| September 24, 2026 | 1.82 |
| September 23, 2026 | 1.890 |
| September 22, 2026 | 2.06 |
| September 21, 2026 | 1.93 |
| September 18, 2026 | 1.95 |
| September 17, 2026 | 1.931 |
| September 16, 2026 | 1.83 |
| September 15, 2026 | 1.85 |
| September 14, 2026 | 1.93 |
| September 11, 2026 | 1.988 |
| September 10, 2026 | 2.00 |
| September 09, 2026 | 2.133 |
| September 08, 2026 | 2.11 |
| September 04, 2026 | 2.04 |
| September 03, 2026 | 1.96 |
| September 02, 2026 | 1.96 |
| September 01, 2026 | 1.93 |
| August 31, 2026 | 1.89 |
| August 28, 2026 | 1.97 |
| Date | Value |
|---|---|
| August 27, 2026 | 2.017 |
| August 26, 2026 | 2.04 |
| August 25, 2026 | 1.95 |
| August 24, 2026 | 1.91 |
| August 21, 2026 | 1.941 |
| August 20, 2026 | 1.83 |
| August 19, 2026 | 1.857 |
| August 18, 2026 | 1.85 |
| August 17, 2026 | 1.93 |
| August 14, 2026 | 1.905 |
| August 13, 2026 | 1.92 |
| August 12, 2026 | 1.963 |
| August 11, 2026 | 1.87 |
| August 10, 2026 | 1.93 |
| August 07, 2026 | 1.91 |
| August 06, 2026 | 1.842 |
| August 05, 2026 | 1.81 |
| August 04, 2026 | 1.711 |
| August 03, 2026 | 1.578 |
| July 31, 2026 | 1.57 |
| July 30, 2026 | 1.61 |
| July 29, 2026 | 1.56 |
| July 28, 2026 | 1.59 |
| July 27, 2026 | 1.62 |
| July 24, 2026 | 1.582 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nuinsco Resources Ltd. | 0.005 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 3.97 |
| TMC the metals co., Inc. | 3.79 |
| Frontier Nuclear & Minerals, Inc. | 1.28 |