Magna Mining, Inc. (MGMNF)

1.381 -0.09 (-5.83%) USD  |  OTCM  |  Nov 11, 16:00
More

Magna Mining Total Return Price : 1.381 for Nov. 11, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.
Date Value
November 11, 2026 1.381
November 10, 2026 1.466
November 09, 2026 1.498
November 06, 2026 1.37
November 05, 2026 1.32
November 04, 2026 1.415
November 03, 2026 1.34
November 02, 2026 1.35
October 30, 2026 1.381
October 29, 2026 1.461
October 28, 2026 1.464
October 27, 2026 1.49
October 26, 2026 1.47
October 23, 2026 1.413
October 22, 2026 1.325
October 21, 2026 1.55
October 20, 2026 1.556
October 19, 2026 1.58
October 16, 2026 1.565
October 15, 2026 1.585
October 14, 2026 1.54
October 13, 2026 1.63
October 12, 2026 1.73
October 09, 2026 1.72
October 08, 2026 1.707
Date Value
October 07, 2026 1.69
October 06, 2026 1.774
October 05, 2026 1.74
October 02, 2026 1.74
October 01, 2026 1.71
September 30, 2026 1.722
September 29, 2026 1.763
September 28, 2026 1.75
September 25, 2026 1.81
September 24, 2026 1.82
September 23, 2026 1.890
September 22, 2026 2.06
September 21, 2026 1.93
September 18, 2026 1.95
September 17, 2026 1.931
September 16, 2026 1.83
September 15, 2026 1.85
September 14, 2026 1.93
September 11, 2026 1.988
September 10, 2026 2.00
September 09, 2026 2.133
September 08, 2026 2.11
September 04, 2026 2.04
September 03, 2026 1.96
September 02, 2026 1.96

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Nuinsco Resources Ltd. 0.0034
Ditem Explorations, Inc. 0.0011
Uranium Royalty Corp. 2.825
TMC the metals co., Inc. 2.305
Frontier Nuclear & Minerals, Inc. 0.6832