ProShares Ultra Nasdaq Biotechnology (BIB)
118.35
+1.75
(+1.50%)
USD |
NASDAQ |
Sep 01, 16:00
118.35
0.00 (0.00%)
After-Hours: 16:32
BIB Net Asset Value : 116.50 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 116.50 |
| August 28, 2026 | 116.32 |
| August 27, 2026 | 123.12 |
| August 26, 2026 | 123.82 |
| August 25, 2026 | 125.22 |
| August 24, 2026 | 120.83 |
| August 21, 2026 | 122.10 |
| August 20, 2026 | 118.82 |
| August 19, 2026 | 126.21 |
| August 18, 2026 | 111.92 |
| August 17, 2026 | 109.86 |
| August 14, 2026 | 106.86 |
| August 13, 2026 | 107.40 |
| August 12, 2026 | 109.44 |
| August 11, 2026 | 108.54 |
| August 10, 2026 | 108.86 |
| August 07, 2026 | 106.44 |
| August 06, 2026 | 102.71 |
| August 05, 2026 | 101.86 |
| August 04, 2026 | 100.28 |
| August 03, 2026 | 95.90 |
| July 31, 2026 | 96.57 |
| July 30, 2026 | 100.25 |
| July 29, 2026 | 98.73 |
| July 28, 2026 | 100.73 |
| Date | Value |
|---|---|
| July 27, 2026 | 98.52 |
| July 24, 2026 | 97.98 |
| July 23, 2026 | 99.00 |
| July 22, 2026 | 97.34 |
| July 21, 2026 | 99.84 |
| July 20, 2026 | 96.70 |
| July 17, 2026 | 100.28 |
| July 16, 2026 | 99.79 |
| July 15, 2026 | 100.27 |
| July 14, 2026 | 98.90 |
| July 13, 2026 | 99.83 |
| July 10, 2026 | 102.88 |
| July 09, 2026 | 108.46 |
| July 08, 2026 | 107.63 |
| July 07, 2026 | 109.72 |
| July 06, 2026 | 106.20 |
| July 02, 2026 | 106.85 |
| July 01, 2026 | 100.68 |
| June 30, 2026 | 100.80 |
| June 29, 2026 | 100.75 |
| June 26, 2026 | 98.26 |
| June 25, 2026 | 94.06 |
| June 24, 2026 | 92.37 |
| June 23, 2026 | 89.66 |
| June 22, 2026 | 88.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median