ProShares Ultra Nasdaq Biotechnology (BIB)
78.07
-3.02
(-3.72%)
USD |
NASDAQ |
Jun 10, 16:00
78.00
-0.07
(-0.09%)
After-Hours: 20:00
BIB Net Asset Value : 78.03 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 78.03 |
| June 09, 2026 | 81.06 |
| June 08, 2026 | 78.71 |
| June 05, 2026 | 80.26 |
| June 04, 2026 | 83.08 |
| June 03, 2026 | 79.42 |
| June 02, 2026 | 76.57 |
| June 01, 2026 | 81.51 |
| May 29, 2026 | 84.66 |
| May 28, 2026 | 84.87 |
| May 27, 2026 | 83.07 |
| May 26, 2026 | 82.58 |
| May 22, 2026 | 81.99 |
| May 21, 2026 | 82.30 |
| May 20, 2026 | 81.18 |
| May 19, 2026 | 77.36 |
| May 18, 2026 | 77.31 |
| May 15, 2026 | 80.31 |
| May 14, 2026 | 84.86 |
| May 13, 2026 | 86.04 |
| May 12, 2026 | 85.17 |
| May 11, 2026 | 83.30 |
| May 08, 2026 | 83.18 |
| May 07, 2026 | 82.55 |
| May 06, 2026 | 86.40 |
| Date | Value |
|---|---|
| May 05, 2026 | 82.88 |
| May 04, 2026 | 82.60 |
| May 01, 2026 | 79.77 |
| April 30, 2026 | 81.57 |
| April 29, 2026 | 78.60 |
| April 28, 2026 | 80.65 |
| April 27, 2026 | 81.93 |
| April 24, 2026 | 82.68 |
| April 23, 2026 | 84.58 |
| April 22, 2026 | 87.10 |
| April 21, 2026 | 86.95 |
| April 20, 2026 | 88.54 |
| April 17, 2026 | 89.47 |
| April 16, 2026 | 86.73 |
| April 15, 2026 | 87.98 |
| April 14, 2026 | 87.68 |
| April 13, 2026 | 84.34 |
| April 10, 2026 | 81.58 |
| April 09, 2026 | 84.36 |
| April 08, 2026 | 83.73 |
| April 07, 2026 | 80.72 |
| April 06, 2026 | 81.08 |
| April 02, 2026 | 81.82 |
| April 01, 2026 | 82.48 |
| March 31, 2026 | 81.52 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median