Genesco, Inc. (GCO)
34.80
-0.01
(-0.03%)
USD |
NYSE |
Oct 02, 16:00
34.77
-0.03
(-0.09%)
Pre-Market: 20:00
Genesco 1 Year Total Returns (Daily) : 16.08% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 16.08% |
| October 01, 2026 | 16.69% |
| September 30, 2026 | 17.76% |
| September 29, 2026 | 18.68% |
| September 28, 2026 | 15.30% |
| September 25, 2026 | 12.47% |
| September 24, 2026 | 7.89% |
| September 23, 2026 | 7.42% |
| September 22, 2026 | 9.15% |
| September 21, 2026 | 1.51% |
| September 18, 2026 | -7.09% |
| September 17, 2026 | -3.82% |
| September 16, 2026 | -0.83% |
| September 15, 2026 | 2.15% |
| September 14, 2026 | 5.36% |
| September 11, 2026 | 3.78% |
| September 10, 2026 | 1.28% |
| September 09, 2026 | 8.36% |
| September 08, 2026 | 4.57% |
| September 04, 2026 | 6.32% |
| September 03, 2026 | 9.02% |
| September 02, 2026 | 4.39% |
| September 01, 2026 | 1.66% |
| August 31, 2026 | 4.66% |
| August 28, 2026 | 7.31% |
| Date | Value |
|---|---|
| August 27, 2026 | -0.03% |
| August 26, 2026 | 7.43% |
| August 25, 2026 | 18.17% |
| August 24, 2026 | 22.83% |
| August 21, 2026 | 29.74% |
| August 20, 2026 | 33.29% |
| August 19, 2026 | 35.04% |
| August 18, 2026 | 35.64% |
| August 17, 2026 | 34.84% |
| August 14, 2026 | 32.89% |
| August 13, 2026 | 30.76% |
| August 12, 2026 | 37.29% |
| August 11, 2026 | 54.51% |
| August 10, 2026 | 57.72% |
| August 07, 2026 | 51.80% |
| August 06, 2026 | 49.82% |
| August 05, 2026 | 60.18% |
| August 04, 2026 | 61.09% |
| August 03, 2026 | 65.57% |
| July 31, 2026 | 58.85% |
| July 30, 2026 | 61.37% |
| July 29, 2026 | 59.84% |
| July 28, 2026 | 52.97% |
| July 27, 2026 | 51.11% |
| July 24, 2026 | 46.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Designer Brands, Inc. | 78.31% |
| Boot Barn Holdings, Inc. | -28.25% |
| Caleres, Inc. | -7.68% |
| Tapestry, Inc. | 3.54% |
| Shoe Station Group, Inc. | -39.59% |