Genesco, Inc. (GCO)
35.12
+1.81
(+5.43%)
USD |
NYSE |
Sep 11, 16:00
35.18
+0.06
(+0.19%)
After-Hours: 20:00
Genesco 1 Year Total Returns (Daily) : 3.78% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 3.78% |
| September 10, 2026 | 1.28% |
| September 09, 2026 | 8.36% |
| September 08, 2026 | 4.57% |
| September 04, 2026 | 6.32% |
| September 03, 2026 | 9.02% |
| September 02, 2026 | 4.39% |
| September 01, 2026 | 1.66% |
| August 31, 2026 | 4.66% |
| August 28, 2026 | 7.31% |
| August 27, 2026 | -0.03% |
| August 26, 2026 | 7.43% |
| August 25, 2026 | 18.17% |
| August 24, 2026 | 22.83% |
| August 21, 2026 | 29.74% |
| August 20, 2026 | 33.29% |
| August 19, 2026 | 35.04% |
| August 18, 2026 | 35.64% |
| August 17, 2026 | 34.84% |
| August 14, 2026 | 32.89% |
| August 13, 2026 | 30.76% |
| August 12, 2026 | 37.29% |
| August 11, 2026 | 54.51% |
| August 10, 2026 | 57.72% |
| August 07, 2026 | 51.80% |
| Date | Value |
|---|---|
| August 06, 2026 | 49.82% |
| August 05, 2026 | 60.18% |
| August 04, 2026 | 61.09% |
| August 03, 2026 | 65.57% |
| July 31, 2026 | 58.85% |
| July 30, 2026 | 61.37% |
| July 29, 2026 | 59.84% |
| July 28, 2026 | 52.97% |
| July 27, 2026 | 51.11% |
| July 24, 2026 | 46.69% |
| July 23, 2026 | 37.50% |
| July 22, 2026 | 47.00% |
| July 21, 2026 | 54.65% |
| July 20, 2026 | 61.98% |
| July 17, 2026 | 59.15% |
| July 16, 2026 | 65.50% |
| July 15, 2026 | 56.81% |
| July 14, 2026 | 48.25% |
| July 13, 2026 | 46.03% |
| July 10, 2026 | 41.58% |
| July 09, 2026 | 46.79% |
| July 08, 2026 | 47.15% |
| July 07, 2026 | 54.74% |
| July 06, 2026 | 49.08% |
| July 02, 2026 | 48.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Designer Brands, Inc. | 35.27% |
| Boot Barn Holdings, Inc. | -23.37% |
| Caleres, Inc. | -18.43% |
| Tapestry, Inc. | 12.31% |
| Shoe Station Group, Inc. | -44.51% |