Genesco, Inc. (GCO)
34.38
-0.04
(-0.12%)
USD |
NYSE |
Jul 14, 16:00
34.38
0.00 (0.00%)
After-Hours: 20:00
Genesco 1 Year Total Returns (Daily) : 46.03% for July 13, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 13, 2026 | 46.03% |
| July 10, 2026 | 41.58% |
| July 09, 2026 | 46.79% |
| July 08, 2026 | 47.15% |
| July 07, 2026 | 54.74% |
| July 06, 2026 | 49.08% |
| July 02, 2026 | 48.23% |
| July 01, 2026 | 58.49% |
| June 30, 2026 | 71.51% |
| June 29, 2026 | 67.71% |
| June 26, 2026 | 76.83% |
| June 25, 2026 | 68.89% |
| June 24, 2026 | 65.36% |
| June 23, 2026 | 61.05% |
| June 22, 2026 | 60.35% |
| June 18, 2026 | 67.94% |
| June 17, 2026 | 58.29% |
| June 16, 2026 | 63.43% |
| June 15, 2026 | 92.39% |
| June 12, 2026 | 98.51% |
| June 11, 2026 | 95.96% |
| June 10, 2026 | 69.14% |
| June 09, 2026 | 74.85% |
| June 08, 2026 | 72.96% |
| June 05, 2026 | 67.24% |
| Date | Value |
|---|---|
| June 04, 2026 | 79.05% |
| June 03, 2026 | 74.09% |
| June 02, 2026 | 84.98% |
| June 01, 2026 | 71.47% |
| May 29, 2026 | 76.74% |
| May 28, 2026 | 67.34% |
| May 27, 2026 | 70.08% |
| May 26, 2026 | 79.11% |
| May 22, 2026 | 69.35% |
| May 21, 2026 | 68.67% |
| May 20, 2026 | 46.02% |
| May 19, 2026 | 40.54% |
| May 18, 2026 | 33.00% |
| May 15, 2026 | 36.50% |
| May 14, 2026 | 35.22% |
| May 13, 2026 | 33.11% |
| May 12, 2026 | 33.29% |
| May 11, 2026 | 55.28% |
| May 08, 2026 | 61.53% |
| May 07, 2026 | 68.16% |
| May 06, 2026 | 74.60% |
| May 05, 2026 | 70.54% |
| May 04, 2026 | 62.60% |
| May 01, 2026 | 78.85% |
| April 30, 2026 | 82.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Designer Brands, Inc. | 79.03% |
| Caleres, Inc. | -17.63% |
| Shoe Station Group, Inc. | -25.14% |
| Tapestry, Inc. | 40.10% |
| Boot Barn Holdings, Inc. | -3.93% |