JPMorgan Social Advancement ETF (DELISTED) (UPWD:DL)
57.01
0.00 (0.00%)
USD |
NASDAQ |
Jan 04, 16:00
UPWD:DL Price: 57.01 for Jan. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 04, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000 |
| Jan 03, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000 |
| Jan 02, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000 |
| Dec 29, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | -- |
| Dec 28, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000 |
| Dec 27, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000 |
| Dec 26, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000 |
| Dec 22, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000 |
| Dec 21, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000 |
| Dec 20, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000 |
| Dec 19, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000 |
| Dec 18, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000 |
| Dec 15, 2023 | 57.01 | 57.01 | 57.01 | 57.01 | 23.00 |
| Dec 14, 2023 | 57.05 | 57.05 | 57.05 | 57.05 | 3.000 |
| Dec 13, 2023 | 57.08 | 57.50 | 57.08 | 57.12 | 2442.00 |
| Dec 12, 2023 | 57.08 | 57.08 | 57.08 | 57.08 | 1.000 |
| Dec 11, 2023 | 56.98 | 56.98 | 56.98 | 56.98 | 7.000 |
| Dec 08, 2023 | 56.60 | 56.60 | 56.60 | 56.60 | 1.000 |
| Dec 07, 2023 | 56.50 | 56.79 | 56.45 | 56.57 | 707.00 |
| Dec 06, 2023 | 56.24 | 56.24 | 56.24 | 56.24 | 2.000 |
| Dec 05, 2023 | 56.31 | 56.31 | 56.31 | 56.31 | 1.000 |
| Dec 04, 2023 | 56.33 | 56.33 | 56.33 | 56.33 | 7.000 |
| Dec 01, 2023 | 56.53 | 56.53 | 56.53 | 56.53 | 2.000 |
| Nov 30, 2023 | 56.06 | 56.06 | 56.06 | 56.06 | 2.000 |
| Nov 29, 2023 | 55.93 | 55.93 | 55.93 | 55.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.25
Minimum
Oct 12 2022
57.12
Maximum
Dec 13 2023
52.23
Average
52.54
Median
Apr 11 2023