Figure Technology Solutions, Inc. (FIGR)
23.33
+0.49
(+2.15%)
USD |
NASDAQ |
Oct 28, 16:00
22.88
-0.45
(-1.93%)
After-Hours: 05:18
Figure Technology Solutions 1 Year Total Returns (Daily) : -46.07% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -46.07% |
| October 27, 2026 | -45.29% |
| October 26, 2026 | -45.18% |
| October 23, 2026 | -42.07% |
| October 22, 2026 | -36.82% |
| October 21, 2026 | -35.37% |
| October 20, 2026 | -36.79% |
| October 19, 2026 | -33.18% |
| October 16, 2026 | -32.95% |
| October 15, 2026 | -37.99% |
| October 14, 2026 | -43.76% |
| October 13, 2026 | -38.07% |
| October 12, 2026 | -32.64% |
| October 09, 2026 | -40.58% |
| October 08, 2026 | -43.87% |
| October 07, 2026 | -37.42% |
| October 06, 2026 | -37.26% |
| October 05, 2026 | -30.67% |
| Date | Value |
|---|---|
| October 02, 2026 | -30.89% |
| October 01, 2026 | -24.54% |
| September 30, 2026 | -20.68% |
| September 29, 2026 | -22.38% |
| September 28, 2026 | -25.27% |
| September 25, 2026 | -20.90% |
| September 24, 2026 | -19.73% |
| September 23, 2026 | -12.47% |
| September 22, 2026 | -13.88% |
| September 21, 2026 | -21.51% |
| September 18, 2026 | -17.80% |
| September 17, 2026 | -9.31% |
| September 16, 2026 | -17.76% |
| September 15, 2026 | -10.85% |
| September 14, 2026 | 9.69% |
| September 11, 2026 | 12.09% |
| September 10, 2026 | 46.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Upstart Holdings, Inc. | -52.39% |
| NerdWallet, Inc. | -9.96% |
| Dave, Inc. | 28.57% |
| House of Doge, Inc. | -99.51% |
| Bread Financial Holdings, Inc. | 63.16% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -20.46% |
| 3 Month Total Returns (Daily) | -15.32% |
| 6 Month Total Returns (Daily) | -32.10% |
| Annualized Total Returns Since Inception (Daily) | -5.93% |