SoFi Technologies, Inc. (SOFI)
18.22
-0.68
(-3.62%)
USD |
NASDAQ |
Aug 24, 16:00
18.31
+0.08
(+0.47%)
After-Hours: 20:00
SoFi Technologies 1 Year Total Returns (Daily) : -18.95% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -18.95% |
| August 20, 2026 | -20.43% |
| August 19, 2026 | -19.03% |
| August 18, 2026 | -27.12% |
| August 17, 2026 | -22.97% |
| August 14, 2026 | -21.47% |
| August 13, 2026 | -22.60% |
| August 12, 2026 | -24.14% |
| August 11, 2026 | -19.80% |
| August 10, 2026 | -18.01% |
| August 07, 2026 | -16.76% |
| August 06, 2026 | -15.66% |
| August 05, 2026 | -15.27% |
| August 04, 2026 | -14.26% |
| August 03, 2026 | -15.07% |
| July 31, 2026 | -27.77% |
| July 30, 2026 | -24.69% |
| July 29, 2026 | -31.92% |
| July 28, 2026 | -20.36% |
| July 27, 2026 | -20.38% |
| July 24, 2026 | -23.48% |
| July 23, 2026 | -22.77% |
| July 22, 2026 | -18.64% |
| July 21, 2026 | -16.64% |
| July 20, 2026 | -22.01% |
| Date | Value |
|---|---|
| July 17, 2026 | -21.77% |
| July 16, 2026 | -19.03% |
| July 15, 2026 | -14.74% |
| July 14, 2026 | -13.03% |
| July 13, 2026 | -14.48% |
| July 10, 2026 | -10.44% |
| July 09, 2026 | -7.91% |
| July 08, 2026 | -11.13% |
| July 07, 2026 | -7.74% |
| July 06, 2026 | 0.22% |
| July 02, 2026 | 0.66% |
| July 01, 2026 | 4.54% |
| June 30, 2026 | -1.54% |
| June 29, 2026 | 5.88% |
| June 26, 2026 | 6.62% |
| June 25, 2026 | 7.59% |
| June 24, 2026 | 9.21% |
| June 23, 2026 | 12.57% |
| June 22, 2026 | 12.50% |
| June 18, 2026 | 16.60% |
| June 17, 2026 | 20.72% |
| June 16, 2026 | 18.86% |
| June 15, 2026 | 21.58% |
| June 12, 2026 | 11.28% |
| June 11, 2026 | 10.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Happen, Inc. | 19.92% |
| Affirm Holdings, Inc. | 3.41% |
| Ally Financial, Inc. | 14.88% |
| Encore Capital Group, Inc. | 149.5% |
| EZCORP, Inc. | 103.3% |