United Parcel Service, Inc. (UPS)
93.09
+0.07
(+0.08%)
USD |
NYSE |
Oct 05, 16:00
93.32
+0.23
(+0.25%)
After-Hours: 17:23
United Parcel Service 1 Year Total Returns (Daily) : 15.93% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 15.93% |
| October 01, 2026 | 18.66% |
| September 30, 2026 | 19.30% |
| September 29, 2026 | 18.55% |
| September 28, 2026 | 20.06% |
| September 25, 2026 | 21.34% |
| September 24, 2026 | 17.00% |
| September 23, 2026 | 21.06% |
| September 22, 2026 | 21.38% |
| September 21, 2026 | 20.21% |
| September 18, 2026 | 24.21% |
| September 17, 2026 | 26.90% |
| September 16, 2026 | 23.63% |
| September 15, 2026 | 29.91% |
| September 14, 2026 | 29.54% |
| September 11, 2026 | 26.34% |
| September 10, 2026 | 27.15% |
| September 09, 2026 | 25.37% |
| September 08, 2026 | 27.08% |
| September 04, 2026 | 29.13% |
| September 03, 2026 | 29.41% |
| September 02, 2026 | 28.89% |
| September 01, 2026 | 25.21% |
| August 31, 2026 | 27.12% |
| August 28, 2026 | 28.71% |
| Date | Value |
|---|---|
| August 27, 2026 | 28.27% |
| August 26, 2026 | 28.82% |
| August 25, 2026 | 27.79% |
| August 24, 2026 | 23.33% |
| August 21, 2026 | 26.28% |
| August 20, 2026 | 25.83% |
| August 19, 2026 | 24.94% |
| August 18, 2026 | 25.65% |
| August 17, 2026 | 25.30% |
| August 14, 2026 | 26.21% |
| August 13, 2026 | 28.00% |
| August 12, 2026 | 27.11% |
| August 11, 2026 | 29.40% |
| August 10, 2026 | 29.22% |
| August 07, 2026 | 29.22% |
| August 06, 2026 | 27.96% |
| August 05, 2026 | 32.73% |
| August 04, 2026 | 37.25% |
| August 03, 2026 | 35.26% |
| July 31, 2026 | 29.36% |
| July 30, 2026 | 29.14% |
| July 29, 2026 | 23.10% |
| July 28, 2026 | 11.11% |
| July 27, 2026 | 16.64% |
| July 24, 2026 | 19.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FedEx Corp. | 51.32% |
| C.H. Robinson Worldwide, Inc. | 18.82% |
| GXO Logistics, Inc. | -13.46% |
| The Boeing Co. | -10.98% |
| Old Dominion Freight Line, Inc. | 29.13% |